Shree TNB Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	52.50	52.50	50.00	52.50	52.50	0.19%	6,000
Nov 8, 2026	50.00	52.50	50.00	52.40	52.40	0.38%	10,000
Nov 6, 2026	52.90	52.90	50.00	52.20	52.20	-0.57%	16,000
Nov 5, 2026	54.10	54.10	49.19	52.50	52.50	0.34%	26,000
Nov 4, 2026	53.65	53.65	52.10	52.32	52.32	-2.66%	28,000
Nov 3, 2026	54.50	54.50	53.00	53.75	53.75	1.17%	10,000
Nov 2, 2026	54.20	54.50	52.75	53.13	53.13	-0.41%	130,000
Oct 30, 2026	54.50	54.50	52.00	53.35	53.35	2.60%	14,000
Oct 29, 2026	56.00	56.00	52.00	52.00	52.00	-6.05%	110,000
Oct 28, 2026	54.37	56.80	53.50	55.35	55.35	1.84%	42,000
Oct 27, 2026	56.00	57.80	54.00	54.35	54.35	-1.18%	132,000
Oct 26, 2026	61.80	61.80	54.00	55.00	55.00	2.54%	52,000
Oct 23, 2026	54.10	54.10	51.30	53.64	53.64	0.17%	22,000
Oct 22, 2026	53.25	54.25	51.40	53.55	53.55	1.13%	124,000
Oct 21, 2026	53.00	53.95	51.50	52.95	52.95	-0.09%	30,000
Oct 19, 2026	54.80	54.80	52.25	53.00	53.00	-2.29%	78,000
Oct 16, 2026	54.45	54.45	52.70	54.24	54.24	1.54%	32,000
Oct 15, 2026	53.50	54.75	53.15	53.42	53.42	-0.89%	32,000
Oct 14, 2026	53.80	54.05	53.00	53.90	53.90	-0.31%	26,000
Oct 13, 2026	57.50	57.50	54.00	54.07	54.07	-3.39%	48,000
Oct 12, 2026	58.00	58.00	54.00	55.97	55.97	-0.20%	192,000
Oct 9, 2026	54.15	59.73	54.15	56.08	56.08	-1.61%	592,000
Oct 8, 2026	60.00	60.00	57.00	57.00	57.00	7.55%	1,814,000
Oct 7, 2026	53.00	53.00	53.00	53.00	53.00	-	-