EverestIMS Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	86.01	87.99	85.00	85.00	85.00	-2.52%	27,200
Nov 12, 2026	86.44	88.00	85.16	87.20	87.20	0.88%	72,000
Nov 11, 2026	86.00	87.00	86.00	86.44	86.44	1.17%	27,200
Nov 9, 2026	86.00	86.50	84.00	85.44	85.44	0.79%	33,600
Nov 8, 2026	83.95	85.64	83.95	84.77	84.77	2.96%	6,400
Nov 6, 2026	84.00	85.00	82.10	82.33	82.33	-2.84%	112,000
Nov 5, 2026	84.00	86.00	84.00	84.74	84.74	0.52%	57,600
Nov 4, 2026	84.56	87.95	83.89	84.30	84.30	2.01%	52,800
Nov 3, 2026	84.30	87.40	82.11	82.64	82.64	-5.55%	68,800
Nov 2, 2026	90.00	90.00	86.40	87.50	87.50	0.29%	36,800
Oct 30, 2026	91.10	91.39	86.01	87.25	87.25	-4.90%	64,000
Oct 29, 2026	94.20	95.00	91.50	91.75	91.75	-2.56%	24,000
Oct 28, 2026	97.25	97.42	93.55	94.16	94.16	-3.18%	25,600
Oct 27, 2026	99.99	103.98	97.25	97.25	97.25	-1.75%	16,000
Oct 26, 2026	94.00	100.00	90.00	98.98	98.98	2.84%	49,600
Oct 23, 2026	102.50	102.50	94.18	96.25	96.25	-4.43%	76,800
Oct 22, 2026	99.82	105.50	99.82	100.71	100.71	-4.15%	156,800
Oct 21, 2026	107.01	108.00	105.07	105.07	105.07	-5.00%	40,000
Oct 19, 2026	116.20	116.20	110.60	110.60	110.60	-5.00%	81,600
Oct 16, 2026	114.00	116.42	113.50	116.42	116.42	5.00%	238,400
Oct 15, 2026	102.00	110.88	102.00	110.88	110.88	5.00%	249,600
Oct 14, 2026	104.96	109.00	101.35	105.60	105.60	-1.00%	272,000
Oct 13, 2026	111.00	111.00	106.67	106.67	106.67	-5.00%	344,000
Oct 12, 2026	110.51	116.00	108.04	112.28	112.28	-1.27%	708,800
Oct 9, 2026	113.72	113.72	113.72	113.72	113.72	-5.00%	94,400
Oct 8, 2026	126.00	126.97	119.70	119.70	119.70	40.82%	2,942,400
Oct 7, 2026	85.00	85.00	85.00	85.00	85.00	-	-
Oct 6, 2026	85.00	85.00	85.00	85.00	85.00	-	-