EverestIMS Technologies Limited (BOM:544979)
India · Delayed Price · Currency is INR 100.71
-4.36 (-4.15%)
At close: Oct 22, 2026
EverestIMS Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 99.82 | 105.50 | 99.82 | 100.71 | 100.71 | -4.15% | 156,800 |
| Oct 21, 2026 | 107.01 | 108.00 | 105.07 | 105.07 | 105.07 | -5.00% | 40,000 |
| Oct 19, 2026 | 116.20 | 116.20 | 110.60 | 110.60 | 110.60 | -5.00% | 81,600 |
| Oct 16, 2026 | 114.00 | 116.42 | 113.50 | 116.42 | 116.42 | 5.00% | 238,400 |
| Oct 15, 2026 | 102.00 | 110.88 | 102.00 | 110.88 | 110.88 | 5.00% | 249,600 |
| Oct 14, 2026 | 104.96 | 109.00 | 101.35 | 105.60 | 105.60 | -1.00% | 272,000 |
| Oct 13, 2026 | 111.00 | 111.00 | 106.67 | 106.67 | 106.67 | -5.00% | 344,000 |
| Oct 12, 2026 | 110.51 | 116.00 | 108.04 | 112.28 | 112.28 | -1.27% | 708,800 |
| Oct 9, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -5.00% | 94,400 |
| Oct 8, 2026 | 126.00 | 126.97 | 119.70 | 119.70 | 119.70 | 40.82% | 2,942,400 |
| Oct 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |