SJP Ultrasonics Limited (BOM:544980)
India · Delayed Price · Currency is INR 86.58
-4.00 (-4.42%)
At close: Oct 26, 2026
SJP Ultrasonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 91.00 | 91.00 | 84.00 | 86.58 | 86.58 | -4.42% | 56,000 |
| Oct 23, 2026 | 96.00 | 104.94 | 90.00 | 90.58 | 90.58 | -11.03% | 144,000 |
| Oct 22, 2026 | 105.88 | 105.88 | 98.05 | 101.81 | 101.81 | 0.96% | 118,000 |
| Oct 21, 2026 | 100.00 | 101.03 | 98.14 | 100.84 | 100.84 | 4.80% | 306,000 |
| Oct 19, 2026 | 96.22 | 96.22 | 91.00 | 96.22 | 96.22 | 5.00% | 304,000 |
| Oct 16, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 5.00% | 6,000 |
| Oct 15, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 4.99% | 8,000 |
| Oct 14, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 4.99% | 2,000 |
| Oct 13, 2026 | 75.80 | 79.18 | 75.80 | 79.18 | 79.18 | 5.00% | 78,000 |
| Oct 12, 2026 | 74.90 | 76.25 | 74.11 | 75.41 | 75.41 | 2.67% | 146,000 |
| Oct 9, 2026 | 74.85 | 74.85 | 73.02 | 73.45 | 73.45 | 0.60% | 88,000 |
| Oct 8, 2026 | 74.20 | 77.91 | 73.00 | 73.01 | 73.01 | 8.97% | 886,000 |
| Oct 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |