Acme India Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	161.70	174.90	160.00	168.90	168.90	3.24%	233,400
Nov 8, 2026	158.35	167.00	158.30	163.60	163.60	3.35%	21,000
Nov 6, 2026	166.45	168.00	157.55	158.30	158.30	-5.58%	35,400
Nov 5, 2026	172.95	176.00	165.10	167.65	167.65	-0.30%	40,200
Nov 4, 2026	162.50	169.45	160.00	168.15	168.15	2.75%	37,200
Nov 3, 2026	156.50	169.00	156.50	163.65	163.65	4.04%	39,000
Nov 2, 2026	171.90	171.90	156.00	157.30	157.30	-6.73%	65,400
Oct 30, 2026	180.00	180.00	166.20	168.65	168.65	-6.02%	85,800
Oct 29, 2026	176.00	184.25	174.00	179.45	179.45	2.40%	34,200
Oct 28, 2026	174.00	182.00	174.00	175.25	175.25	-4.18%	34,800
Oct 27, 2026	182.50	195.00	181.00	182.90	182.90	0.22%	115,800
Oct 26, 2026	178.55	188.00	169.00	182.50	182.50	-1.91%	83,400
Oct 23, 2026	192.50	194.00	186.05	186.05	186.05	-4.98%	88,200
Oct 22, 2026	197.90	206.70	195.50	195.80	195.80	-4.84%	187,200
Oct 21, 2026	215.50	215.50	205.75	205.75	205.75	-4.99%	133,200
Oct 19, 2026	228.95	230.00	216.55	216.55	216.55	-4.98%	118,800
Oct 16, 2026	232.00	236.00	225.00	227.90	227.90	-1.04%	117,600
Oct 15, 2026	242.00	242.00	229.05	230.30	230.30	-3.80%	147,000
Oct 14, 2026	229.15	240.00	222.50	239.40	239.40	4.47%	337,800
Oct 13, 2026	227.55	234.85	225.80	229.15	229.15	-3.58%	463,200
Oct 12, 2026	232.05	242.50	222.00	237.65	237.65	2.41%	844,800
Oct 9, 2026	221.00	232.05	221.00	232.05	232.05	18.39%	2,962,800
Oct 8, 2026	196.00	196.00	196.00	196.00	196.00	-	-