Paramount Syntex Limited (BOM:544982)
India · Delayed Price · Currency is INR 69.05
-3.60 (-4.96%)
At close: Oct 23, 2026
Paramount Syntex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -4.96% | 2,000 |
| Oct 22, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -4.97% | 2,000 |
| Oct 21, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -4.97% | 2,000 |
| Oct 19, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -4.96% | 2,000 |
| Oct 16, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -4.99% | 7,000 |
| Oct 15, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -4.96% | 4,000 |
| Oct 14, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.97% | 5,000 |
| Oct 13, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -4.96% | 3,000 |
| Oct 12, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.99% | 2,000 |
| Oct 9, 2026 | 115.00 | 115.00 | 109.25 | 109.25 | 109.25 | -13.98% | 4,269,000 |
| Oct 8, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |