TNA Solutions Limited (BOM:544983)
India · Delayed Price · Currency is INR 42.11
+0.11 (0.26%)
At close: Nov 9, 2026
TNA Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 40.00 | 42.95 | 40.00 | 42.11 | 42.11 | 0.26% | 40,000 |
| Nov 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 2,000 |
| Nov 6, 2026 | 42.10 | 42.10 | 42.00 | 42.00 | 42.00 | -0.83% | 4,000 |
| Nov 5, 2026 | 43.00 | 43.95 | 42.10 | 42.35 | 42.35 | -2.08% | 18,000 |
| Nov 4, 2026 | 43.99 | 45.10 | 43.20 | 43.25 | 43.25 | -1.66% | 82,000 |
| Nov 3, 2026 | 45.99 | 45.99 | 42.55 | 43.98 | 43.98 | 7.01% | 28,000 |
| Nov 2, 2026 | 45.50 | 45.50 | 41.10 | 41.10 | 41.10 | 1.13% | 12,000 |
| Oct 30, 2026 | 43.00 | 43.05 | 40.11 | 40.64 | 40.64 | -7.11% | 38,000 |
| Oct 29, 2026 | 44.00 | 45.00 | 42.50 | 43.75 | 43.75 | 2.92% | 30,000 |
| Oct 28, 2026 | 43.75 | 44.00 | 42.21 | 42.51 | 42.51 | -2.83% | 28,000 |
| Oct 27, 2026 | 42.50 | 45.00 | 42.10 | 43.75 | 43.75 | 4.04% | 66,000 |
| Oct 26, 2026 | 40.00 | 45.02 | 40.00 | 42.05 | 42.05 | -0.19% | 50,000 |
| Oct 23, 2026 | 44.08 | 44.08 | 41.88 | 42.13 | 42.13 | -4.42% | 68,000 |
| Oct 22, 2026 | 44.09 | 47.09 | 44.08 | 44.08 | 44.08 | -5.00% | 130,000 |
| Oct 21, 2026 | 49.10 | 49.10 | 46.40 | 46.40 | 46.40 | -5.00% | 190,000 |
| Oct 19, 2026 | 46.20 | 49.75 | 45.48 | 48.84 | 48.84 | 2.03% | 192,000 |
| Oct 16, 2026 | 48.00 | 49.47 | 47.00 | 47.87 | 47.87 | -3.23% | 136,000 |
| Oct 15, 2026 | 50.10 | 50.90 | 49.47 | 49.47 | 49.47 | -4.99% | 150,000 |
| Oct 14, 2026 | 51.05 | 53.90 | 50.88 | 52.07 | 52.07 | -2.76% | 260,000 |
| Oct 13, 2026 | 54.20 | 54.98 | 53.55 | 53.55 | 53.55 | -4.99% | 194,000 |
| Oct 12, 2026 | 56.45 | 57.90 | 55.86 | 56.36 | 56.36 | -4.15% | 286,000 |
| Oct 9, 2026 | 56.00 | 58.80 | 53.20 | 58.80 | 58.80 | -16.00% | 1,792,000 |
| Oct 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |