Shellz India Limited (BOM:544998)
India · Delayed Price · Currency is INR 171.75
-1.35 (-0.78%)
At close: Nov 9, 2026
Shellz India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 175.50 | 175.50 | 169.55 | 171.75 | 171.75 | -0.78% | 5,600 |
| Nov 8, 2026 | 172.75 | 175.00 | 170.00 | 173.10 | 173.10 | 2.97% | 20,800 |
| Nov 6, 2026 | 162.50 | 169.55 | 162.50 | 168.10 | 168.10 | -1.12% | 11,200 |
| Nov 5, 2026 | 167.00 | 170.00 | 164.55 | 170.00 | 170.00 | 1.19% | 16,800 |
| Nov 4, 2026 | 164.50 | 174.90 | 164.50 | 168.00 | 168.00 | -2.33% | 11,200 |
| Nov 3, 2026 | 172.55 | 173.80 | 165.20 | 172.00 | 172.00 | -0.32% | 8,000 |
| Nov 2, 2026 | 173.60 | 174.50 | 167.55 | 172.55 | 172.55 | -1.29% | 30,400 |
| Oct 30, 2026 | 173.00 | 177.00 | 167.00 | 174.80 | 174.80 | 3.10% | 32,800 |
| Oct 29, 2026 | 165.00 | 169.75 | 160.90 | 169.55 | 169.55 | 4.85% | 44,800 |
| Oct 28, 2026 | 150.00 | 161.80 | 150.00 | 161.70 | 161.70 | 4.93% | 134,400 |
| Oct 27, 2026 | 153.50 | 169.60 | 153.50 | 154.10 | 154.10 | -4.61% | 584,800 |
| Oct 26, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | -5.00% | 800 |
| Oct 23, 2026 | 179.00 | 179.00 | 170.05 | 170.05 | 170.05 | -5.00% | 808,000 |
| Oct 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |