BOM:555555 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	860.08	865.43	855.24	863.98	863.98	0.30%	714
Sep 21, 2026	852.39	865.21	852.39	861.43	861.43	0.21%	421
Sep 18, 2026	850.31	861.00	850.31	859.66	859.66	0.17%	207
Sep 17, 2026	856.00	859.81	854.06	858.23	858.23	-0.25%	2,579
Sep 16, 2026	859.56	861.00	852.73	860.34	860.34	0.55%	732
Sep 15, 2026	865.00	865.56	848.51	855.67	855.67	-0.73%	1,198
Sep 11, 2026	855.00	863.92	855.00	861.92	861.92	0.08%	386
Sep 10, 2026	865.40	865.40	860.00	861.22	861.22	-0.43%	530
Sep 9, 2026	876.90	876.90	863.20	864.94	864.94	-0.93%	1,216
Sep 8, 2026	869.25	877.50	869.25	873.08	873.08	-0.51%	629
Sep 7, 2026	882.00	882.00	875.00	877.53	877.53	-1.13%	3,139
Sep 4, 2026	889.28	889.28	882.01	887.56	887.56	-0.19%	197
Sep 3, 2026	884.73	889.28	880.04	889.28	889.28	0.12%	317
Sep 2, 2026	878.60	892.02	875.76	888.25	888.25	0.20%	919
Sep 1, 2026	876.64	889.94	876.64	886.47	886.47	-0.16%	304
Aug 31, 2026	878.30	890.83	878.30	887.92	887.92	-0.33%	1,409
Aug 28, 2026	894.00	894.00	886.02	890.87	890.87	0.06%	484
Aug 27, 2026	885.30	899.99	885.30	890.36	890.36	-0.31%	142
Aug 26, 2026	890.11	898.28	890.11	893.10	893.10	-0.26%	838
Aug 25, 2026	887.78	895.47	887.78	895.47	895.47	0.71%	566
Aug 24, 2026	895.44	895.44	887.71	889.18	889.18	-0.62%	347
Aug 21, 2026	881.24	895.46	881.24	894.73	894.73	0.15%	13,150
Aug 20, 2026	890.13	893.38	888.88	893.35	893.35	0.82%	149
Aug 19, 2026	884.25	889.85	884.25	886.05	886.05	-0.53%	535
Aug 18, 2026	891.49	893.19	889.89	890.78	890.78	-0.59%	214
Aug 17, 2026	892.10	899.50	891.49	896.11	896.11	-0.32%	572
Aug 14, 2026	895.94	901.00	894.01	898.97	898.97	0.30%	1,146
Aug 13, 2026	895.42	899.22	893.92	896.29	896.29	-0.45%	1,817
Aug 12, 2026	897.00	903.20	893.76	900.38	900.38	-0.11%	449
Aug 11, 2026	900.32	905.17	898.95	901.33	901.33	-1.13%	1,463
Aug 10, 2026	895.25	914.40	894.30	911.63	911.63	0.77%	542
Aug 7, 2026	896.04	910.43	896.04	904.65	904.65	-0.07%	767
Aug 6, 2026	905.66	908.00	903.41	905.25	905.25	0.28%	694
Aug 5, 2026	903.20	907.35	899.16	902.72	902.72	0.03%	1,384
Aug 4, 2026	891.30	911.70	891.30	902.45	902.45	0.43%	1,059
Aug 3, 2026	911.75	911.75	890.10	898.62	898.62	0.27%	1,256
Jul 31, 2026	897.08	899.09	893.45	896.18	896.18	0.09%	558
Jul 30, 2026	891.09	895.37	890.01	895.37	895.37	0.27%	2,462
Jul 29, 2026	881.83	893.00	881.83	892.98	892.98	1.34%	92
Jul 28, 2026	884.40	884.53	881.11	881.15	881.15	-0.24%	217
Jul 27, 2026	872.82	885.00	872.82	883.29	883.29	0.74%	416
Jul 24, 2026	875.58	881.64	867.64	876.78	876.78	-0.20%	1,363
Jul 23, 2026	878.75	882.00	875.05	878.51	878.51	-0.47%	951
Jul 22, 2026	886.95	888.00	880.89	882.66	882.66	-0.94%	263
Jul 21, 2026	877.13	893.92	877.13	891.00	891.00	-0.34%	326
Jul 20, 2026	906.68	910.30	886.36	894.07	894.07	-0.83%	436
Jul 17, 2026	878.92	902.61	875.30	901.55	901.55	1.55%	2,778
Jul 16, 2026	877.32	890.77	877.32	887.80	887.80	0.39%	57
Jul 15, 2026	892.70	892.70	884.24	884.33	884.33	0.02%	505
Jul 14, 2026	880.11	889.38	880.11	884.18	884.18	-0.85%	741