Future Enterprises Limited (BOM:570002)
India · Delayed Price · Currency is INR 3.510
-0.030 (-0.85%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.71 | 3.71 | 3.37 | 3.51 | 3.51 | -0.85% | 2,134 |
| Jul 31, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 4.12% | 102 |
| Jul 30, 2025 | 3.61 | 3.61 | 3.29 | 3.40 | 3.40 | -1.73% | 1,402 |
| Jul 29, 2025 | 3.60 | 3.60 | 3.42 | 3.46 | 3.46 | -3.89% | 597 |
| Jul 28, 2025 | 3.40 | 3.74 | 3.40 | 3.60 | 3.60 | 0.84% | 1,814 |
| Jul 25, 2025 | 3.50 | 3.61 | 3.44 | 3.57 | 3.57 | -1.38% | 1,948 |
| Jul 24, 2025 | 3.60 | 3.64 | 3.30 | 3.62 | 3.62 | 4.32% | 6,443 |
| Jul 23, 2025 | 3.48 | 3.48 | 3.23 | 3.47 | 3.47 | 2.36% | 8,668 |
| Jul 22, 2025 | 3.50 | 3.60 | 3.31 | 3.39 | 3.39 | -2.59% | 2,395 |
| Jul 21, 2025 | 3.62 | 3.78 | 3.44 | 3.48 | 3.48 | -3.87% | 1,803 |
| Jul 18, 2025 | 3.44 | 3.62 | 3.44 | 3.62 | 3.62 | - | 61 |
| Jul 17, 2025 | 3.52 | 3.68 | 3.41 | 3.62 | 3.62 | 2.84% | 701 |
| Jul 16, 2025 | 3.52 | 3.86 | 3.52 | 3.52 | 3.52 | -4.86% | 6,166 |
| Jul 15, 2025 | 3.49 | 3.70 | 3.49 | 3.70 | 3.70 | 0.82% | 160 |
| Jul 14, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 45 |
| Jul 11, 2025 | 3.79 | 3.79 | 3.60 | 3.67 | 3.67 | 1.38% | 536 |
| Jul 10, 2025 | 3.80 | 3.80 | 3.60 | 3.62 | 3.62 | -1.63% | 1,502 |
| Jul 9, 2025 | 3.76 | 3.76 | 3.59 | 3.68 | 3.68 | -2.39% | 412 |
| Jul 8, 2025 | 3.60 | 3.78 | 3.58 | 3.77 | 3.77 | 0.27% | 2,423 |
| Jul 7, 2025 | 3.61 | 3.76 | 3.60 | 3.76 | 3.76 | 4.44% | 1,022 |
| Jul 4, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 4.65% | 1,190 |
| Jul 3, 2025 | 3.64 | 3.64 | 3.42 | 3.44 | 3.44 | -4.18% | 3,750 |
| Jul 2, 2025 | 3.67 | 3.73 | 3.57 | 3.59 | 3.59 | -4.01% | 1,127 |
| Jul 1, 2025 | 3.70 | 3.78 | 3.55 | 3.74 | 3.74 | 0.54% | 753 |
| Jun 30, 2025 | 3.75 | 3.75 | 3.57 | 3.72 | 3.72 | -0.80% | 1,617 |
| Jun 27, 2025 | 3.70 | 3.83 | 3.49 | 3.75 | 3.75 | 2.18% | 3,324 |
| Jun 26, 2025 | 3.74 | 3.74 | 3.57 | 3.67 | 3.67 | -2.13% | 823 |
| Jun 25, 2025 | 3.72 | 3.77 | 3.54 | 3.75 | 3.75 | 0.81% | 557 |
| Jun 24, 2025 | 3.73 | 3.73 | 3.55 | 3.72 | 3.72 | -0.27% | 2,610 |
| Jun 23, 2025 | 3.76 | 3.76 | 3.60 | 3.73 | 3.73 | -1.32% | 607 |
| Jun 20, 2025 | 3.81 | 3.81 | 3.62 | 3.78 | 3.78 | -0.79% | 1,990 |
| Jun 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 50 |
| Jun 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | 110 |
| Jun 17, 2025 | 3.85 | 3.85 | 3.66 | 3.82 | 3.82 | -0.78% | 1,530 |
| Jun 16, 2025 | 3.76 | 3.85 | 3.53 | 3.85 | 3.85 | 4.34% | 372 |
| Jun 13, 2025 | 3.86 | 3.86 | 3.69 | 3.69 | 3.69 | 0.27% | 320 |
| Jun 12, 2025 | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | -4.66% | 9,337 |
| Jun 11, 2025 | 3.69 | 3.86 | 3.69 | 3.86 | 3.86 | 4.61% | 10 |
| Jun 10, 2025 | 3.78 | 3.78 | 3.63 | 3.69 | 3.69 | -2.89% | 14,222 |
| Jun 9, 2025 | 3.57 | 3.81 | 3.57 | 3.80 | 3.80 | 1.33% | 4,256 |
| Jun 6, 2025 | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | 1.63% | 29 |
| Jun 5, 2025 | 3.62 | 3.69 | 3.53 | 3.69 | 3.69 | 1.93% | 179 |
| Jun 4, 2025 | 3.70 | 3.87 | 3.52 | 3.62 | 3.62 | -2.16% | 1,911 |
| Jun 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | 2,346 |
| Jun 2, 2025 | 3.70 | 3.86 | 3.52 | 3.71 | 3.71 | 0.27% | 2,755 |
| May 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | 1,301 |
| May 29, 2025 | 3.74 | 3.89 | 3.56 | 3.73 | 3.73 | -0.27% | 3,778 |
| May 28, 2025 | 3.92 | 3.92 | 3.73 | 3.74 | 3.74 | -4.59% | 3,276 |
| May 27, 2025 | 3.92 | 3.92 | 3.73 | 3.92 | 3.92 | - | 303 |
| May 26, 2025 | 3.97 | 3.97 | 3.78 | 3.92 | 3.92 | -1.26% | 2,540 |