Future Enterprises Limited (BOM:570002)
India · Delayed Price · Currency is INR 2.820
0.00 (0.00%)
At close: Feb 11, 2026
Future Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | 4.44% | 17 |
| Feb 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 15 |
| Feb 4, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 4.65% | 72 |
| Feb 2, 2026 | 2.71 | 2.75 | 2.58 | 2.58 | 2.58 | -4.80% | 5,166 |
| Feb 1, 2026 | 2.80 | 2.82 | 2.70 | 2.71 | 2.71 | -3.21% | 691 |
| Jan 30, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.11% | 2,380 |
| Jan 29, 2026 | 2.89 | 2.89 | 2.80 | 2.89 | 2.89 | - | 220 |
| Jan 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | 2 |
| Jan 27, 2026 | 3.25 | 3.25 | 3.04 | 3.04 | 3.04 | -4.70% | 3,258 |
| Jan 23, 2026 | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | 0.31% | 37 |
| Jan 22, 2026 | 3.09 | 3.18 | 2.88 | 3.18 | 3.18 | 4.95% | 1,172 |
| Jan 21, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.72% | 11 |
| Jan 20, 2026 | 3.19 | 3.19 | 3.04 | 3.18 | 3.18 | -0.31% | 73 |
| Jan 19, 2026 | 3.00 | 3.19 | 3.00 | 3.19 | 3.19 | 2.90% | 710 |
| Jan 16, 2026 | 3.11 | 3.11 | 3.00 | 3.10 | 3.10 | -1.59% | 122 |
| Jan 14, 2026 | 3.15 | 3.15 | 3.06 | 3.15 | 3.15 | -2.17% | 15 |
| Jan 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.73% | 2 |
| Jan 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 30 |
| Jan 8, 2026 | 3.07 | 3.39 | 3.07 | 3.38 | 3.38 | 4.64% | 502 |
| Jan 6, 2026 | 3.08 | 3.23 | 3.08 | 3.23 | 3.23 | 4.87% | 717 |
| Jan 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2,500 |
| Jan 1, 2026 | 3.08 | 3.08 | 3.00 | 3.08 | 3.08 | - | 270 |
| Dec 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 100 |
| Dec 30, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -4.94% | 97 |
| Dec 29, 2025 | 3.26 | 3.26 | 3.04 | 3.24 | 3.24 | 1.57% | 177 |
| Dec 26, 2025 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | - | 430 |
| Dec 24, 2025 | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -4.78% | 22 |
| Dec 23, 2025 | 3.21 | 3.35 | 3.21 | 3.35 | 3.35 | -0.59% | 552 |
| Dec 22, 2025 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | 2.12% | 326 |
| Dec 19, 2025 | 3.25 | 3.37 | 3.25 | 3.30 | 3.30 | 2.80% | 11,443 |
| Dec 18, 2025 | 3.21 | 3.21 | 3.06 | 3.21 | 3.21 | -0.31% | 64 |
| Dec 16, 2025 | 3.20 | 3.22 | 3.04 | 3.22 | 3.22 | 0.63% | 3,611 |
| Dec 15, 2025 | 2.90 | 3.20 | 2.90 | 3.20 | 3.20 | 4.92% | 8,132 |
| Dec 12, 2025 | 3.05 | 3.10 | 3.00 | 3.05 | 3.05 | - | 52 |
| Dec 11, 2025 | 3.03 | 3.33 | 3.03 | 3.05 | 3.05 | -4.09% | 1,012 |
| Dec 10, 2025 | 3.19 | 3.19 | 3.04 | 3.18 | 3.18 | -0.63% | 77 |
| Dec 9, 2025 | 3.41 | 3.41 | 3.09 | 3.20 | 3.20 | -1.54% | 1,068 |
| Dec 8, 2025 | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | - | 390 |
| Dec 5, 2025 | 3.00 | 3.25 | 2.95 | 3.25 | 3.25 | 4.84% | 506 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 10 |
| Dec 2, 2025 | 3.03 | 3.10 | 2.88 | 3.10 | 3.10 | 2.31% | 6,811 |
| Dec 1, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -4.11% | 40 |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.82% | 14 |
| Nov 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1,000 |
| Nov 24, 2025 | 3.32 | 3.32 | 3.16 | 3.32 | 3.32 | - | 526 |
| Nov 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 2,501 |
| Nov 20, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -4.87% | 502 |
| Nov 19, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.87% | 29 |
| Nov 18, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.82% | 551 |
| Nov 17, 2025 | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -4.85% | 541 |