BOM:570002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.82	2.84	2.69	2.83	2.83	-	1,127
Apr 20, 2026	2.84	2.84	2.83	2.83	2.83	4.43%	4,140
Apr 17, 2026	2.71	2.71	2.71	2.71	2.71	-	10
Apr 16, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	40
Apr 15, 2026	2.68	2.73	2.68	2.73	2.73	5.00%	702
Apr 13, 2026	2.70	2.70	2.60	2.60	2.60	-4.76%	2,332
Apr 10, 2026	2.72	2.73	2.72	2.73	2.73	0.74%	1,200
Apr 8, 2026	2.70	2.81	2.61	2.71	2.71	-1.09%	2,585
Apr 7, 2026	2.83	2.83	2.69	2.74	2.74	1.48%	2,697
Apr 6, 2026	2.70	2.70	2.53	2.70	2.70	1.50%	6,211
Apr 2, 2026	2.62	2.67	2.54	2.66	2.66	-0.37%	602
Apr 1, 2026	2.74	2.74	2.61	2.67	2.67	-2.55%	195
Mar 30, 2026	2.75	2.75	2.74	2.74	2.74	4.58%	45
Mar 27, 2026	2.65	2.65	2.62	2.62	2.62	-2.96%	63
Mar 25, 2026	2.61	2.70	2.61	2.70	2.70	-1.46%	2,586
Mar 24, 2026	2.75	2.75	2.61	2.74	2.74	-	91
Mar 23, 2026	2.60	2.79	2.53	2.74	2.74	3.01%	10,999
Mar 20, 2026	2.71	2.71	2.66	2.66	2.66	-5.00%	374
Mar 19, 2026	2.70	2.81	2.60	2.80	2.80	2.56%	4,862
Mar 18, 2026	2.73	2.73	2.73	2.73	2.73	-4.88%	136
Mar 17, 2026	2.80	2.89	2.63	2.87	2.87	3.99%	215
Mar 16, 2026	2.76	2.76	2.76	2.76	2.76	-4.83%	1,091
Mar 13, 2026	2.85	2.90	2.73	2.90	2.90	1.05%	17,929
Mar 12, 2026	2.68	2.87	2.68	2.87	2.87	1.77%	210
Mar 11, 2026	2.82	2.82	2.82	2.82	2.82	4.83%	1,245
Mar 10, 2026	2.72	2.89	2.68	2.69	2.69	-4.61%	20,109
Mar 9, 2026	2.97	2.99	2.80	2.82	2.82	-1.05%	322
Mar 6, 2026	2.85	2.85	2.85	2.85	2.85	-	10
Mar 5, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	319
Mar 4, 2026	2.94	3.00	2.80	3.00	3.00	2.04%	701
Mar 2, 2026	2.96	2.96	2.94	2.94	2.94	-4.85%	1,054
Feb 27, 2026	3.11	3.25	2.97	3.09	3.09	-0.96%	2,253
Feb 26, 2026	3.10	3.12	2.88	3.12	3.12	2.97%	29
Feb 25, 2026	2.98	3.03	2.84	3.03	3.03	1.68%	3,419
Feb 24, 2026	2.98	2.98	2.98	2.98	2.98	-	46
Feb 23, 2026	2.84	2.98	2.70	2.98	2.98	4.93%	1,383
Feb 19, 2026	2.84	2.84	2.84	2.84	2.84	-	799
Feb 18, 2026	2.85	2.85	2.79	2.84	2.84	-0.35%	1,006
Feb 17, 2026	2.85	2.85	2.71	2.85	2.85	-	321
Feb 16, 2026	2.90	2.90	2.85	2.85	2.85	1.06%	46
Feb 11, 2026	2.76	2.82	2.76	2.82	2.82	4.44%	17
Feb 9, 2026	2.70	2.70	2.70	2.70	2.70	-	15
Feb 4, 2026	2.60	2.70	2.60	2.70	2.70	4.65%	72
Feb 2, 2026	2.71	2.75	2.58	2.58	2.58	-4.80%	5,166
Feb 1, 2026	2.80	2.82	2.70	2.71	2.71	-3.21%	691
Jan 30, 2026	2.90	2.90	2.80	2.80	2.80	-3.11%	2,380
Jan 29, 2026	2.89	2.89	2.80	2.89	2.89	-	220
Jan 28, 2026	2.89	2.89	2.89	2.89	2.89	-4.93%	2
Jan 27, 2026	3.25	3.25	3.04	3.04	3.04	-4.70%	3,258
Jan 23, 2026	3.25	3.25	3.19	3.19	3.19	0.31%	37