BOM:570002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.54	2.70	2.54	2.70	2.70	1.12%	937
Jun 18, 2026	2.75	2.75	2.67	2.67	2.67	1.91%	217
Jun 17, 2026	2.57	2.63	2.50	2.62	2.62	3.97%	317
Jun 16, 2026	2.60	2.60	2.52	2.52	2.52	-	50
Jun 15, 2026	2.62	2.65	2.52	2.52	2.52	-3.82%	2,128
Jun 12, 2026	2.51	2.63	2.51	2.62	2.62	4.38%	60
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-	220
Jun 10, 2026	2.54	2.58	2.47	2.51	2.51	-3.09%	226
Jun 9, 2026	2.65	2.65	2.59	2.59	2.59	-	229
Jun 8, 2026	2.47	2.59	2.40	2.59	2.59	4.86%	215
Jun 5, 2026	2.60	2.60	2.47	2.47	2.47	-5.00%	222
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	75
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	70
Jun 2, 2026	2.57	2.60	2.57	2.60	2.60	-	755
Jun 1, 2026	2.66	2.66	2.60	2.60	2.60	-3.35%	783
May 29, 2026	2.69	2.69	2.69	2.69	2.69	-1.10%	251
May 27, 2026	2.63	2.72	2.62	2.72	2.72	4.62%	4,504
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-4.76%	1,115
May 25, 2026	2.57	2.73	2.53	2.73	2.73	4.60%	3,440
May 22, 2026	2.60	2.65	2.53	2.61	2.61	-1.88%	464
May 21, 2026	2.67	2.67	2.66	2.66	2.66	-5.00%	1,200
May 20, 2026	2.80	2.80	2.69	2.80	2.80	-1.06%	57
May 19, 2026	2.84	2.84	2.83	2.83	2.83	-0.35%	9
May 18, 2026	2.70	2.84	2.70	2.84	2.84	-	1,270
May 15, 2026	2.78	2.91	2.78	2.84	2.84	2.16%	89
May 14, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	1
May 13, 2026	2.75	2.85	2.67	2.74	2.74	0.74%	2,045
May 12, 2026	2.75	2.80	2.72	2.72	2.72	-4.90%	5,172
May 7, 2026	2.99	2.99	2.86	2.86	2.86	-0.35%	683
May 6, 2026	2.86	3.07	2.85	2.87	2.87	-4.01%	1,412
May 5, 2026	3.04	3.05	2.90	2.99	2.99	-1.97%	4,189
May 4, 2026	3.02	3.05	3.02	3.05	3.05	4.81%	1,986
Apr 30, 2026	3.00	3.00	2.85	2.91	2.91	-3.00%	633
Apr 29, 2026	3.00	3.00	3.00	3.00	3.00	-4.76%	1,054
Apr 28, 2026	3.26	3.26	3.15	3.15	3.15	1.29%	38
Apr 27, 2026	2.93	3.11	2.93	3.11	3.11	4.71%	1,001
Apr 24, 2026	2.96	3.00	2.96	2.97	2.97	0.34%	35
Apr 23, 2026	2.89	3.03	2.89	2.96	2.96	2.42%	2,695
Apr 22, 2026	2.83	2.89	2.72	2.89	2.89	2.12%	3,833
Apr 21, 2026	2.82	2.84	2.69	2.83	2.83	-	1,127
Apr 20, 2026	2.84	2.84	2.83	2.83	2.83	4.43%	4,140
Apr 17, 2026	2.71	2.71	2.71	2.71	2.71	-	10
Apr 16, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	40
Apr 15, 2026	2.68	2.73	2.68	2.73	2.73	5.00%	702
Apr 13, 2026	2.70	2.70	2.60	2.60	2.60	-4.76%	2,332
Apr 10, 2026	2.72	2.73	2.72	2.73	2.73	0.74%	1,200
Apr 8, 2026	2.70	2.81	2.61	2.71	2.71	-1.09%	2,585
Apr 7, 2026	2.83	2.83	2.69	2.74	2.74	1.48%	2,697
Apr 6, 2026	2.70	2.70	2.53	2.70	2.70	1.50%	6,211
Apr 2, 2026	2.62	2.67	2.54	2.66	2.66	-0.37%	602