BOM:570002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.40	2.40	2.28	2.28	2.28	-2.98%	3,925
Aug 20, 2026	2.35	2.36	2.30	2.35	2.35	-0.42%	7,826
Aug 19, 2026	2.36	2.36	2.30	2.36	2.36	-	1,732
Aug 18, 2026	2.48	2.48	2.36	2.36	2.36	-4.84%	1,272
Aug 17, 2026	2.50	2.50	2.29	2.48	2.48	2.90%	257
Aug 14, 2026	2.49	2.49	2.28	2.41	2.41	0.42%	4,388
Aug 13, 2026	2.29	2.40	2.18	2.40	2.40	4.80%	5,444
Aug 12, 2026	2.53	2.53	2.29	2.29	2.29	-4.98%	4,240
Aug 11, 2026	2.33	2.44	2.33	2.41	2.41	-1.63%	703
Aug 10, 2026	2.26	2.45	2.26	2.45	2.45	3.38%	2,853
Aug 7, 2026	2.22	2.44	2.22	2.37	2.37	1.72%	4,299
Aug 6, 2026	2.33	2.34	2.33	2.33	2.33	-4.90%	1,656
Aug 5, 2026	2.45	2.45	2.34	2.45	2.45	-0.41%	808
Aug 3, 2026	2.47	2.47	2.42	2.46	2.46	-3.15%	962
Jul 31, 2026	2.49	2.55	2.37	2.54	2.54	2.01%	921
Jul 30, 2026	2.49	2.65	2.42	2.49	2.49	-1.97%	3,702
Jul 29, 2026	2.60	2.60	2.36	2.54	2.54	2.42%	2,517
Jul 28, 2026	2.37	2.48	2.37	2.48	2.48	-	978
Jul 27, 2026	2.49	2.49	2.48	2.48	2.48	0.40%	117
Jul 24, 2026	2.48	2.61	2.37	2.47	2.47	-0.80%	2,234
Jul 23, 2026	2.60	2.60	2.43	2.49	2.49	-2.35%	378
Jul 22, 2026	2.40	2.55	2.36	2.55	2.55	2.82%	531
Jul 21, 2026	2.48	2.48	2.48	2.48	2.48	-	50
Jul 20, 2026	2.43	2.48	2.43	2.48	2.48	-2.75%	1,100
Jul 17, 2026	2.43	2.55	2.43	2.55	2.55	-	122
Jul 16, 2026	2.46	2.55	2.45	2.55	2.55	-0.78%	219
Jul 15, 2026	2.57	2.57	2.57	2.57	2.57	4.47%	111
Jul 14, 2026	2.51	2.51	2.39	2.46	2.46	-1.99%	1,419
Jul 13, 2026	2.51	2.51	2.40	2.51	2.51	-	775
Jul 10, 2026	2.64	2.64	2.51	2.51	2.51	-4.92%	151
Jul 9, 2026	2.64	2.64	2.41	2.64	2.64	4.35%	2,492
Jul 8, 2026	2.71	2.71	2.47	2.53	2.53	-2.32%	473
Jul 7, 2026	2.52	2.59	2.47	2.59	2.59	4.86%	727
Jul 6, 2026	2.59	2.59	2.47	2.47	2.47	-4.63%	2,002
Jul 3, 2026	2.59	2.59	2.59	2.59	2.59	-	41
Jul 2, 2026	2.60	2.60	2.47	2.59	2.59	-0.38%	2,130
Jul 1, 2026	2.62	2.62	2.48	2.60	2.60	-0.38%	162
Jun 30, 2026	2.60	2.62	2.38	2.61	2.61	4.40%	6,428
Jun 29, 2026	2.60	2.60	2.47	2.50	2.50	-3.85%	640
Jun 25, 2026	2.60	2.60	2.50	2.60	2.60	-	1,468
Jun 24, 2026	2.45	2.65	2.45	2.60	2.60	1.17%	1,133
Jun 22, 2026	2.70	2.70	2.57	2.57	2.57	-4.81%	123
Jun 19, 2026	2.54	2.70	2.54	2.70	2.70	1.12%	937
Jun 18, 2026	2.75	2.75	2.67	2.67	2.67	1.91%	217
Jun 17, 2026	2.57	2.63	2.50	2.62	2.62	3.97%	317
Jun 16, 2026	2.60	2.60	2.52	2.52	2.52	-	50
Jun 15, 2026	2.62	2.65	2.52	2.52	2.52	-3.82%	2,128
Jun 12, 2026	2.51	2.63	2.51	2.62	2.62	4.38%	60
Jun 11, 2026	2.51	2.51	2.51	2.51	2.51	-	220
Jun 10, 2026	2.54	2.58	2.47	2.51	2.51	-3.09%	226