BOM:570002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	1.99	2.05	1.97	2.00	2.00	-3.38%	2,292
Oct 6, 2026	2.08	2.08	1.90	2.07	2.07	3.50%	2,566
Oct 5, 2026	2.06	2.06	1.96	2.00	2.00	-2.91%	1,454
Oct 1, 2026	2.06	2.06	2.06	2.06	2.06	-0.48%	500
Sep 28, 2026	1.98	2.07	1.98	2.07	2.07	4.55%	98
Sep 25, 2026	1.98	1.98	1.98	1.98	1.98	-	2
Sep 24, 2026	1.99	1.99	1.98	1.98	1.98	-	101
Sep 23, 2026	2.10	2.10	1.98	1.98	1.98	-1.00%	2,432
Sep 22, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	100
Sep 21, 2026	2.00	2.00	1.90	1.91	1.91	-4.50%	261
Sep 18, 2026	2.05	2.05	2.00	2.00	2.00	-4.76%	1,143
Sep 17, 2026	2.10	2.10	1.90	2.10	2.10	5.00%	2,801
Sep 16, 2026	2.00	2.00	2.00	2.00	2.00	4.17%	100
Sep 15, 2026	1.96	2.00	1.91	1.92	1.92	-4.48%	10,788
Sep 10, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	115
Sep 8, 2026	2.16	2.16	2.02	2.02	2.02	-4.72%	5,229
Sep 7, 2026	2.12	2.12	2.12	2.12	2.12	1.44%	819
Sep 4, 2026	2.20	2.20	2.09	2.09	2.09	-5.00%	1,023
Sep 3, 2026	2.27	2.27	2.16	2.20	2.20	-3.08%	369
Sep 2, 2026	2.38	2.49	2.27	2.27	2.27	-4.62%	150
Sep 1, 2026	2.38	2.49	2.38	2.38	2.38	-	132
Aug 31, 2026	2.50	2.50	2.38	2.38	2.38	-4.80%	3
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Aug 27, 2026	2.28	2.50	2.28	2.50	2.50	4.60%	504
Aug 26, 2026	2.39	2.39	2.39	2.39	2.39	-	1
Aug 25, 2026	2.28	2.39	2.27	2.39	2.39	4.82%	33
Aug 24, 2026	2.28	2.28	2.17	2.28	2.28	-	4,252
Aug 21, 2026	2.40	2.40	2.28	2.28	2.28	-2.98%	3,925
Aug 20, 2026	2.35	2.36	2.30	2.35	2.35	-0.42%	7,826
Aug 19, 2026	2.36	2.36	2.30	2.36	2.36	-	1,732
Aug 18, 2026	2.48	2.48	2.36	2.36	2.36	-4.84%	1,272
Aug 17, 2026	2.50	2.50	2.29	2.48	2.48	2.90%	257
Aug 14, 2026	2.49	2.49	2.28	2.41	2.41	0.42%	4,388
Aug 13, 2026	2.29	2.40	2.18	2.40	2.40	4.80%	5,444
Aug 12, 2026	2.53	2.53	2.29	2.29	2.29	-4.98%	4,240
Aug 11, 2026	2.33	2.44	2.33	2.41	2.41	-1.63%	703
Aug 10, 2026	2.26	2.45	2.26	2.45	2.45	3.38%	2,853
Aug 7, 2026	2.22	2.44	2.22	2.37	2.37	1.72%	4,299
Aug 6, 2026	2.33	2.34	2.33	2.33	2.33	-4.90%	1,656
Aug 5, 2026	2.45	2.45	2.34	2.45	2.45	-0.41%	808
Aug 3, 2026	2.47	2.47	2.42	2.46	2.46	-3.15%	962
Jul 31, 2026	2.49	2.55	2.37	2.54	2.54	2.01%	921
Jul 30, 2026	2.49	2.65	2.42	2.49	2.49	-1.97%	3,702
Jul 29, 2026	2.60	2.60	2.36	2.54	2.54	2.42%	2,517
Jul 28, 2026	2.37	2.48	2.37	2.48	2.48	-	978
Jul 27, 2026	2.49	2.49	2.48	2.48	2.48	0.40%	117
Jul 24, 2026	2.48	2.61	2.37	2.47	2.47	-0.80%	2,234
Jul 23, 2026	2.60	2.60	2.43	2.49	2.49	-2.35%	378
Jul 22, 2026	2.40	2.55	2.36	2.55	2.55	2.82%	531
Jul 21, 2026	2.48	2.48	2.48	2.48	2.48	-	50