BOM:590022 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.57	51.57	51.57	51.57	51.57	4.99%	201
Jun 15, 2026	54.07	54.07	49.12	49.12	49.12	-4.62%	302
Jun 11, 2026	51.50	51.50	51.50	51.50	51.50	-0.35%	38
Jun 9, 2026	51.69	51.69	51.65	51.68	51.68	-4.93%	224
Jun 5, 2026	54.36	54.36	54.36	54.36	54.36	-5.00%	151
Jun 4, 2026	57.22	57.22	57.22	57.22	57.22	4.99%	2
Jun 3, 2026	54.50	54.50	54.50	54.50	54.50	-	10
May 29, 2026	54.12	54.50	54.12	54.50	54.50	-4.32%	1,100
May 27, 2026	56.96	56.96	56.96	56.96	56.96	-4.86%	750
May 26, 2026	57.90	59.88	55.01	59.87	59.87	4.76%	415
May 25, 2026	57.10	57.15	57.10	57.15	57.15	-4.91%	2,393
May 22, 2026	60.10	60.10	60.10	60.10	60.10	4.94%	1
May 20, 2026	57.80	57.80	57.18	57.27	57.27	-3.41%	219
May 18, 2026	59.29	59.29	59.29	59.29	59.29	-5.00%	131
May 15, 2026	62.41	62.41	62.41	62.41	62.41	5.00%	164
May 14, 2026	59.44	59.44	59.44	59.44	59.44	5.00%	196
May 13, 2026	58.00	58.83	56.61	56.61	56.61	1.04%	73
May 11, 2026	60.98	60.98	56.03	56.03	56.03	-4.95%	409
May 4, 2026	58.95	58.95	58.95	58.95	58.95	-5.00%	900
Apr 28, 2026	62.55	62.55	60.00	62.05	62.05	4.15%	828
Apr 27, 2026	59.58	59.58	59.58	59.58	59.58	4.99%	54
Apr 23, 2026	56.75	56.75	56.75	56.75	56.75	-2.99%	1
Apr 21, 2026	64.00	64.00	58.50	58.50	58.50	-4.51%	811
Apr 17, 2026	66.15	66.15	61.26	61.26	61.26	-2.76%	248
Apr 15, 2026	60.85	63.79	60.85	63.00	63.00	3.53%	96
Apr 13, 2026	62.38	62.38	60.47	60.85	60.85	-4.40%	51
Apr 9, 2026	67.00	67.00	63.65	63.65	63.65	-5.00%	49
Apr 8, 2026	66.90	67.00	62.00	67.00	67.00	4.72%	1,217
Apr 7, 2026	63.00	63.98	63.00	63.98	63.98	-	200
Apr 6, 2026	65.89	65.89	62.61	63.98	63.98	-2.91%	28,483
Apr 2, 2026	65.90	65.90	65.90	65.90	65.90	-4.99%	2
Apr 1, 2026	69.36	69.36	69.36	69.36	69.36	-5.00%	1
Mar 23, 2026	73.01	73.01	73.01	73.01	73.01	-5.00%	1
Mar 9, 2026	76.85	76.85	76.85	76.85	76.85	-4.99%	1