Eastern Silk Industries Limited (BOM:590022)
India · Delayed Price · Currency is INR 58.50
-2.76 (-4.51%)
At close: Apr 21, 2026
BOM:590022 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 64.00 | 64.00 | 58.50 | 58.50 | 58.50 | -4.51% | 811 |
| Apr 17, 2026 | 66.15 | 66.15 | 61.26 | 61.26 | 61.26 | -2.76% | 248 |
| Apr 15, 2026 | 60.85 | 63.79 | 60.85 | 63.00 | 63.00 | 3.53% | 96 |
| Apr 13, 2026 | 62.38 | 62.38 | 60.47 | 60.85 | 60.85 | -4.40% | 51 |
| Apr 9, 2026 | 67.00 | 67.00 | 63.65 | 63.65 | 63.65 | -5.00% | 49 |
| Apr 8, 2026 | 66.90 | 67.00 | 62.00 | 67.00 | 67.00 | 4.72% | 1,217 |
| Apr 7, 2026 | 63.00 | 63.98 | 63.00 | 63.98 | 63.98 | - | 200 |
| Apr 6, 2026 | 65.89 | 65.89 | 62.61 | 63.98 | 63.98 | -2.91% | 28,483 |
| Apr 2, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -4.99% | 2 |
| Apr 1, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -5.00% | 1 |
| Mar 23, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -5.00% | 1 |
| Mar 9, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -4.99% | 1 |