BOM:590024 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	895.35	931.80	869.70	907.80	907.80	2.60%	83,663
Jun 19, 2026	953.00	973.35	878.35	884.80	884.80	-7.19%	73,088
Jun 18, 2026	967.35	975.00	948.75	953.30	953.30	-1.45%	19,334
Jun 17, 2026	992.00	993.45	963.10	967.35	967.35	-3.11%	60,323
Jun 16, 2026	917.25	1,059.45	908.00	998.40	998.40	10.28%	608,446
Jun 15, 2026	923.95	926.20	903.70	905.35	905.35	0.43%	7,948
Jun 12, 2026	894.65	914.95	887.75	901.45	901.45	1.46%	9,067
Jun 11, 2026	902.00	902.00	880.65	888.45	888.45	-1.23%	5,410
Jun 10, 2026	880.25	929.00	880.25	899.55	899.55	2.67%	119,015
Jun 9, 2026	871.20	878.65	866.75	876.15	876.15	1.02%	8,750
Jun 8, 2026	867.95	875.80	853.00	867.30	867.30	0.17%	7,302
Jun 5, 2026	867.90	885.10	864.40	865.85	865.85	0.03%	9,057
Jun 4, 2026	874.45	890.00	863.10	865.60	865.60	-0.68%	13,911
Jun 3, 2026	880.00	880.00	859.95	871.50	871.50	0.22%	4,283
Jun 2, 2026	864.50	877.00	852.65	869.55	869.55	-	9,476
Jun 1, 2026	881.05	886.00	856.95	869.55	869.55	-0.84%	18,527
May 29, 2026	932.45	932.45	850.95	876.95	876.95	-5.03%	34,954
May 27, 2026	912.65	938.65	904.05	923.35	923.35	2.14%	72,606
May 26, 2026	884.70	914.05	883.60	904.00	904.00	2.31%	39,296
May 25, 2026	875.40	895.00	875.40	883.60	883.60	0.45%	17,529
May 22, 2026	879.30	898.00	876.25	879.60	879.60	1.23%	24,089
May 21, 2026	870.00	896.25	863.10	868.90	868.90	0.27%	6,533
May 20, 2026	870.15	870.15	855.50	866.60	866.60	-0.43%	2,674
May 19, 2026	869.95	889.70	867.00	870.35	870.35	0.49%	9,848
May 18, 2026	875.85	875.90	845.70	866.10	866.10	-1.79%	8,773
May 15, 2026	878.90	910.00	878.90	881.90	881.90	-0.03%	27,900
May 14, 2026	879.95	894.20	870.00	882.20	882.20	0.87%	14,642
May 13, 2026	865.05	880.90	855.65	874.60	874.60	1.54%	11,120
May 12, 2026	886.00	889.10	858.00	861.30	861.30	-2.61%	11,911
May 11, 2026	900.00	900.00	873.40	884.35	884.35	-2.24%	14,798
May 8, 2026	925.65	932.65	902.95	904.60	904.60	-1.28%	14,908
May 7, 2026	923.30	925.00	909.50	916.30	916.30	0.16%	6,395
May 6, 2026	917.95	923.35	901.05	914.80	914.80	1.24%	8,021
May 5, 2026	896.05	918.00	896.05	903.60	903.60	-0.19%	4,547
May 4, 2026	915.30	918.20	898.00	905.35	905.35	0.76%	11,348
Apr 30, 2026	907.95	908.00	888.00	898.50	898.50	-1.40%	22,240
Apr 29, 2026	915.00	927.00	903.55	911.30	911.30	0.49%	18,264
Apr 28, 2026	909.75	922.85	902.95	906.90	906.90	-0.04%	13,764
Apr 27, 2026	892.70	913.00	892.70	907.30	907.30	1.89%	19,013
Apr 24, 2026	928.45	928.45	884.70	890.45	890.45	-3.43%	21,355
Apr 23, 2026	937.30	951.00	914.80	922.05	922.05	-1.13%	33,991
Apr 22, 2026	912.60	947.25	903.50	932.55	932.55	2.21%	69,491
Apr 21, 2026	896.00	934.40	896.00	912.35	912.35	2.42%	36,180
Apr 20, 2026	911.00	915.00	886.65	890.80	890.80	-1.27%	18,813
Apr 17, 2026	870.05	946.00	860.05	902.30	902.30	3.21%	295,861
Apr 16, 2026	866.20	885.05	866.20	874.20	874.20	0.86%	40,481
Apr 15, 2026	868.60	879.00	856.75	866.75	866.75	1.78%	13,506
Apr 13, 2026	830.55	857.95	823.00	851.55	851.55	-0.68%	16,245
Apr 10, 2026	860.40	867.75	851.50	857.40	857.40	-0.35%	20,380
Apr 9, 2026	831.90	888.00	828.00	860.40	860.40	5.11%	227,848