BOM:590025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	39.05	42.61	39.05	42.34	42.34	2.02%	1,671
Apr 10, 2026	40.69	41.50	40.40	41.50	41.50	2.27%	2,210
Apr 9, 2026	38.30	40.75	38.30	40.58	40.58	5.59%	6,491
Apr 8, 2026	35.55	38.43	35.55	38.43	38.43	6.84%	2,783
Apr 7, 2026	35.82	36.62	35.78	35.97	35.97	0.90%	896
Apr 6, 2026	43.00	43.00	34.96	35.65	35.65	-2.49%	1,590
Apr 2, 2026	35.18	36.62	35.15	36.56	36.56	2.50%	697
Apr 1, 2026	36.00	36.00	35.67	35.67	35.67	7.44%	77
Mar 30, 2026	34.95	35.34	32.40	33.20	33.20	-3.91%	9,626
Mar 27, 2026	37.30	37.30	34.55	34.55	34.55	-6.44%	8,916
Mar 25, 2026	37.25	37.55	36.19	36.93	36.93	2.27%	931
Mar 24, 2026	36.28	37.40	35.90	36.11	36.11	0.70%	2,822
Mar 23, 2026	36.80	37.13	35.70	35.86	35.86	-5.11%	1,255
Mar 20, 2026	36.55	38.50	36.55	37.79	37.79	3.82%	2,913
Mar 19, 2026	35.00	37.75	34.90	36.40	36.40	1.11%	4,542
Mar 18, 2026	35.50	37.20	35.50	36.00	36.00	2.42%	858
Mar 17, 2026	36.27	36.27	35.10	35.15	35.15	0.06%	1,874
Mar 16, 2026	35.85	37.02	35.10	35.13	35.13	-2.42%	861
Mar 13, 2026	37.00	37.09	36.00	36.00	36.00	-3.43%	1,713
Mar 12, 2026	37.96	38.73	34.35	37.28	37.28	4.90%	5,503
Mar 11, 2026	33.00	37.57	32.69	35.54	35.54	8.16%	15,052
Mar 10, 2026	33.35	34.90	32.40	32.86	32.86	-0.70%	25,185
Mar 9, 2026	34.46	34.46	32.51	33.09	33.09	-5.29%	36,172
Mar 6, 2026	35.90	36.00	34.11	34.94	34.94	-0.88%	4,947
Mar 5, 2026	37.10	38.28	34.90	35.25	35.25	-5.70%	26,276
Mar 4, 2026	37.29	37.74	36.00	37.38	37.38	-3.78%	4,024
Mar 2, 2026	38.54	38.85	37.34	38.85	38.85	-	3,854
Feb 27, 2026	38.65	39.30	38.65	38.85	38.85	1.01%	1,055
Feb 26, 2026	38.61	38.61	38.10	38.46	38.46	0.16%	2,860
Feb 25, 2026	39.09	39.19	38.40	38.40	38.40	-1.54%	6,322
Feb 24, 2026	39.45	39.45	39.00	39.00	39.00	-0.66%	217
Feb 23, 2026	39.36	39.54	39.26	39.26	39.26	0.64%	17
Feb 20, 2026	39.83	39.87	39.00	39.01	39.01	-2.72%	3,315
Feb 19, 2026	39.73	40.49	39.69	40.10	40.10	3.32%	1,175
Feb 18, 2026	38.89	39.46	38.49	38.81	38.81	0.60%	1,464
Feb 17, 2026	40.08	40.08	38.44	38.58	38.58	-3.77%	1,159
Feb 16, 2026	40.00	40.09	39.83	40.09	40.09	0.65%	1,106
Feb 13, 2026	42.01	44.00	39.00	39.83	39.83	-9.70%	20,054
Feb 12, 2026	39.90	45.24	39.34	44.11	44.11	11.95%	74,203
Feb 11, 2026	41.30	41.30	38.97	39.40	39.40	-4.60%	4,793
Feb 10, 2026	42.10	42.80	41.30	41.30	41.30	0.73%	2,002
Feb 9, 2026	41.00	41.60	40.76	41.00	41.00	0.74%	8,214
Feb 6, 2026	40.64	41.00	40.36	40.70	40.70	-1.90%	1,275
Feb 5, 2026	39.50	41.60	39.50	41.49	41.49	5.76%	3,770
Feb 4, 2026	41.32	41.32	39.20	39.23	39.23	-2.70%	1,180
Feb 3, 2026	38.75	42.80	38.35	40.32	40.32	13.04%	27,362
Feb 2, 2026	35.99	35.99	34.75	35.67	35.67	0.45%	308
Feb 1, 2026	36.17	36.50	35.47	35.51	35.51	-0.59%	847
Jan 30, 2026	37.50	37.50	35.50	35.72	35.72	-2.32%	1,763
Jan 29, 2026	36.51	38.04	35.64	36.57	36.57	2.99%	3,619