BOM:590025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	39.30	41.00	39.30	41.00	41.00	3.74%	657
Oct 5, 2026	39.20	40.89	39.20	39.52	39.52	-2.90%	1,486
Oct 1, 2026	40.00	40.70	39.70	40.70	40.70	-0.37%	127
Sep 30, 2026	39.61	40.89	39.61	40.85	40.85	1.39%	2,338
Sep 29, 2026	40.50	40.50	39.57	40.29	40.29	-1.03%	493
Sep 28, 2026	41.50	41.50	40.71	40.71	40.71	-4.99%	7,762
Sep 25, 2026	42.01	42.85	42.01	42.85	42.85	0.71%	1,350
Sep 24, 2026	43.49	43.49	42.50	42.55	42.55	-0.33%	2,481
Sep 23, 2026	42.68	42.69	41.50	42.69	42.69	4.99%	20
Sep 22, 2026	40.66	40.66	40.66	40.66	40.66	-1.57%	2,500
Sep 21, 2026	42.80	42.80	41.22	41.31	41.31	-3.46%	3,559
Sep 18, 2026	41.60	42.99	40.26	42.79	42.79	2.86%	2,241
Sep 16, 2026	40.80	41.98	40.80	41.60	41.60	-2.69%	2,836
Sep 15, 2026	41.80	42.95	40.35	42.75	42.75	2.08%	10,348
Sep 11, 2026	40.50	42.70	40.20	41.88	41.88	0.12%	3,215
Sep 10, 2026	43.19	43.19	41.31	41.83	41.83	-2.70%	3,689
Sep 9, 2026	42.31	42.99	41.75	42.99	42.99	0.09%	116
Sep 8, 2026	42.58	42.95	42.58	42.95	42.95	0.87%	845
Sep 7, 2026	42.11	42.94	42.01	42.58	42.58	-0.07%	4,473
Sep 4, 2026	43.00	43.00	42.02	42.61	42.61	-3.05%	7,473
Sep 3, 2026	43.30	43.95	42.20	43.95	43.95	0.46%	11,050
Sep 2, 2026	43.00	43.99	42.50	43.75	43.75	0.11%	10,861
Sep 1, 2026	43.97	44.00	43.70	43.70	43.70	-0.61%	6,743
Aug 31, 2026	45.00	45.00	43.90	43.97	43.97	-4.20%	1,961
Aug 28, 2026	45.00	45.90	44.17	45.90	45.90	2.64%	15,847
Aug 27, 2026	43.60	44.98	43.60	44.72	44.72	-0.18%	11,134
Aug 26, 2026	44.35	44.80	43.95	44.80	44.80	1.27%	3,870
Aug 25, 2026	44.50	44.74	44.11	44.24	44.24	-0.96%	3,428
Aug 24, 2026	45.49	46.00	44.61	44.67	44.67	-1.82%	6,023
Aug 21, 2026	45.85	45.85	45.02	45.50	45.50	0.95%	4,201
Aug 20, 2026	44.90	45.88	44.34	45.07	45.07	2.43%	12,010
Aug 19, 2026	45.02	45.49	43.82	44.00	44.00	-2.24%	8,712
Aug 18, 2026	45.11	45.70	44.05	45.01	45.01	0.02%	965
Aug 17, 2026	44.74	46.44	44.20	45.00	45.00	0.58%	1,162
Aug 14, 2026	43.84	44.74	43.55	44.74	44.74	3.88%	11,086
Aug 13, 2026	43.50	44.15	43.00	43.07	43.07	-2.11%	14,729
Aug 12, 2026	45.79	45.79	43.52	44.00	44.00	-3.91%	97,023
Aug 11, 2026	45.00	46.35	45.00	45.79	45.79	1.17%	188
Aug 10, 2026	45.70	45.70	45.10	45.26	45.26	-0.96%	23,724
Aug 7, 2026	45.00	45.70	44.65	45.70	45.70	1.67%	5,104
Aug 6, 2026	45.40	46.00	44.52	44.95	44.95	-1.86%	2,689
Aug 5, 2026	46.65	46.72	45.15	45.80	45.80	-0.91%	3,389
Aug 4, 2026	45.77	46.73	45.77	46.22	46.22	0.48%	1,442
Aug 3, 2026	46.54	47.39	45.05	46.00	46.00	1.63%	4,407
Jul 31, 2026	44.99	45.90	44.55	45.26	45.26	-1.03%	8,955
Jul 30, 2026	45.75	45.79	44.20	45.73	45.73	-0.09%	3,051
Jul 29, 2026	47.00	47.00	45.50	45.77	45.77	-1.36%	12,822
Jul 28, 2026	48.99	49.97	46.37	46.40	46.40	-4.94%	20,633
Jul 27, 2026	47.30	49.39	47.10	48.81	48.81	3.19%	4,141
Jul 24, 2026	46.95	47.76	45.20	47.30	47.30	0.64%	15,951