BOM:590025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	44.29	44.70	43.94	43.98	43.98	0.21%	7,748
Jun 18, 2026	43.74	45.20	43.74	43.89	43.89	-1.70%	965
Jun 17, 2026	43.52	45.00	43.52	44.65	44.65	1.43%	4,455
Jun 16, 2026	43.43	44.69	43.00	44.02	44.02	1.62%	9,388
Jun 15, 2026	43.28	43.92	42.50	43.32	43.32	1.50%	8,414
Jun 12, 2026	43.45	43.45	41.46	42.68	42.68	1.43%	11,257
Jun 11, 2026	43.00	43.10	42.00	42.08	42.08	-1.93%	2,826
Jun 10, 2026	41.65	43.00	41.31	42.91	42.91	3.03%	3,865
Jun 9, 2026	41.64	41.84	41.42	41.65	41.65	1.91%	1,752
Jun 8, 2026	41.26	41.90	40.59	40.87	40.87	-0.87%	1,638
Jun 5, 2026	41.00	42.92	41.00	41.23	41.23	-2.46%	10,578
Jun 4, 2026	42.50	43.76	42.00	42.27	42.27	-1.70%	7,876
Jun 3, 2026	45.45	45.45	43.00	43.00	43.00	-2.60%	2,825
Jun 2, 2026	40.76	44.45	40.76	44.15	44.15	8.32%	6,264
Jun 1, 2026	43.35	44.45	40.31	40.76	40.76	-4.41%	20,929
May 29, 2026	45.45	45.45	42.50	42.64	42.64	-4.97%	20,230
May 27, 2026	44.55	45.00	44.00	44.87	44.87	0.72%	5,880
May 26, 2026	45.20	45.33	44.01	44.55	44.55	-1.04%	12,601
May 25, 2026	44.05	45.94	43.91	45.02	45.02	0.07%	73,779
May 22, 2026	43.48	45.00	43.48	44.99	44.99	3.74%	39,321
May 21, 2026	41.69	43.50	41.69	43.37	43.37	4.20%	27,874
May 20, 2026	42.14	42.86	41.50	41.62	41.62	-0.07%	1,672
May 19, 2026	45.45	45.45	40.96	41.65	41.65	0.29%	8,738
May 18, 2026	43.40	43.40	41.50	41.53	41.53	-5.29%	4,444
May 15, 2026	43.49	43.90	42.22	43.85	43.85	0.53%	4,312
May 14, 2026	42.99	45.50	41.05	43.62	43.62	4.15%	11,248
May 13, 2026	41.10	42.45	41.10	41.88	41.88	-0.02%	2,679
May 12, 2026	43.84	43.84	41.00	41.89	41.89	-5.10%	6,990
May 11, 2026	44.21	45.60	43.50	44.14	44.14	-0.90%	3,623
May 8, 2026	45.75	46.50	44.31	44.54	44.54	-3.36%	11,800
May 7, 2026	45.45	46.85	45.17	46.09	46.09	0.81%	17,147
May 6, 2026	42.99	47.40	42.06	45.72	45.72	6.52%	66,345
May 5, 2026	42.78	43.00	42.01	42.92	42.92	-0.05%	9,662
May 4, 2026	43.74	43.74	42.03	42.94	42.94	2.80%	3,531
Apr 30, 2026	42.01	43.05	41.30	41.77	41.77	-1.69%	7,746
Apr 29, 2026	41.16	42.93	41.16	42.49	42.49	1.17%	1,565
Apr 28, 2026	41.66	43.19	41.32	42.00	42.00	-1.34%	5,199
Apr 27, 2026	39.65	42.80	39.65	42.57	42.57	-0.49%	2,490
Apr 24, 2026	44.57	44.57	41.80	42.78	42.78	-2.77%	3,704
Apr 23, 2026	42.37	44.71	41.98	44.00	44.00	4.64%	9,639
Apr 22, 2026	42.67	43.43	41.80	42.05	42.05	-2.57%	2,418
Apr 21, 2026	42.24	43.50	41.45	43.16	43.16	2.57%	3,170
Apr 20, 2026	38.00	43.82	38.00	42.08	42.08	-1.68%	1,630
Apr 17, 2026	42.22	43.26	42.00	42.80	42.80	0.19%	5,819
Apr 16, 2026	43.38	43.64	42.72	42.72	42.72	1.14%	623
Apr 15, 2026	42.43	43.37	42.24	42.24	42.24	-0.24%	5,063
Apr 13, 2026	39.05	42.61	39.05	42.34	42.34	2.02%	1,671
Apr 10, 2026	40.69	41.50	40.40	41.50	41.50	2.27%	2,210
Apr 9, 2026	38.30	40.75	38.30	40.58	40.58	5.59%	6,491
Apr 8, 2026	35.55	38.43	35.55	38.43	38.43	6.84%	2,783