BOM:590030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	71.93	72.95	71.06	71.29	71.29	0.34%	128,574
Sep 3, 2026	68.74	71.85	68.74	71.05	71.05	2.67%	71,018
Sep 2, 2026	69.10	69.72	67.88	69.20	69.20	0.45%	16,284
Sep 1, 2026	67.61	69.49	67.61	68.89	68.89	1.53%	19,262
Aug 31, 2026	68.51	69.24	67.50	67.85	67.85	-1.60%	26,265
Aug 28, 2026	69.08	69.65	68.70	68.95	68.95	-0.62%	14,860
Aug 27, 2026	70.03	70.21	69.01	69.38	69.38	-1.42%	32,086
Aug 26, 2026	70.65	71.00	70.02	70.38	70.38	-0.14%	23,477
Aug 25, 2026	69.48	73.17	69.48	70.48	70.48	1.44%	161,280
Aug 24, 2026	68.11	69.80	67.99	69.48	69.48	2.01%	40,889
Aug 21, 2026	68.77	68.77	67.75	68.11	68.11	0.16%	43,478
Aug 20, 2026	68.75	68.75	66.71	68.00	68.00	-0.19%	19,885
Aug 19, 2026	66.97	69.31	66.60	68.13	68.13	1.96%	45,058
Aug 18, 2026	66.42	67.62	66.42	66.82	66.82	-0.21%	9,408
Aug 17, 2026	67.60	67.81	66.15	66.96	66.96	-1.18%	28,278
Aug 14, 2026	68.10	68.65	67.57	67.76	67.76	-0.09%	6,145
Aug 13, 2026	68.38	68.38	67.30	67.82	67.82	0.95%	10,724
Aug 12, 2026	67.09	67.58	66.60	67.18	67.18	0.16%	14,273
Aug 11, 2026	67.69	68.08	66.75	67.07	67.07	-1.11%	18,211
Aug 10, 2026	67.34	68.18	67.25	67.82	67.82	0.10%	6,443
Aug 7, 2026	67.77	68.29	67.51	67.75	67.75	-1.14%	21,731
Aug 6, 2026	69.27	69.27	68.01	68.53	68.53	0.25%	13,056
Aug 5, 2026	68.95	68.95	67.55	68.36	68.36	0.28%	13,927
Aug 4, 2026	67.35	68.95	67.16	68.17	68.17	1.23%	35,342
Aug 3, 2026	66.47	67.86	66.47	67.34	67.34	1.19%	22,271
Jul 31, 2026	66.80	66.90	66.11	66.55	66.55	0.17%	16,540
Jul 30, 2026	66.74	66.74	66.00	66.44	66.44	-0.61%	13,471
Jul 29, 2026	65.83	67.56	65.83	66.85	66.85	2.00%	8,839
Jul 28, 2026	66.19	66.40	65.50	65.54	65.54	-0.97%	13,829
Jul 27, 2026	65.79	66.49	65.54	66.18	66.18	2.10%	16,431
Jul 24, 2026	64.52	65.10	63.83	64.82	64.82	0.08%	15,976
Jul 23, 2026	65.10	66.04	64.64	64.77	64.77	-1.33%	14,724
Jul 22, 2026	67.11	67.11	65.51	65.64	65.64	-1.47%	18,368
Jul 21, 2026	66.98	67.01	66.35	66.62	66.62	0.26%	21,191
Jul 20, 2026	65.74	66.65	65.74	66.45	66.45	0.33%	8,113
Jul 17, 2026	66.50	67.39	66.05	66.23	66.23	-0.81%	13,167
Jul 16, 2026	67.21	67.48	66.63	66.77	66.77	-0.68%	13,899
Jul 15, 2026	67.29	67.47	66.60	67.23	67.23	0.70%	15,862
Jul 14, 2026	69.50	69.50	66.20	66.76	66.76	-1.92%	26,164
Jul 13, 2026	68.49	68.77	67.70	68.07	68.07	-0.25%	16,187
Jul 10, 2026	67.25	68.46	67.25	68.24	68.24	1.81%	20,208
Jul 9, 2026	66.57	67.97	66.57	67.03	67.03	0.69%	33,627
Jul 8, 2026	68.53	69.28	66.34	66.57	66.57	-2.70%	34,133
Jul 7, 2026	69.47	69.47	67.91	68.42	68.42	-0.23%	24,204
Jul 6, 2026	70.07	70.41	68.50	68.58	68.58	-2.13%	26,452
Jul 3, 2026	69.62	70.64	69.44	70.07	70.07	0.49%	27,130
Jul 2, 2026	68.30	69.89	68.19	69.73	69.73	2.09%	24,039
Jul 1, 2026	68.00	69.25	67.95	68.30	68.30	1.29%	29,687
Jun 30, 2026	67.61	68.21	67.33	67.43	67.43	-0.31%	12,520
Jun 29, 2026	69.39	69.39	67.32	67.64	67.64	-2.08%	29,595