BOM:590030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	58.40	59.62	57.10	59.05	59.05	2.36%	11,795
Nov 3, 2026	57.85	58.59	57.36	57.69	57.69	0.40%	12,256
Nov 2, 2026	55.91	57.68	55.91	57.46	57.46	3.23%	8,630
Oct 30, 2026	57.36	57.36	55.32	55.66	55.66	-2.83%	10,854
Oct 29, 2026	56.92	57.40	56.12	57.28	57.28	0.63%	7,988
Oct 28, 2026	56.82	57.16	55.96	56.92	56.92	0.25%	16,953
Oct 27, 2026	55.97	57.28	54.97	56.78	56.78	3.29%	19,967
Oct 26, 2026	54.24	55.72	53.91	54.97	54.97	-0.97%	33,425
Oct 23, 2026	57.11	57.60	54.08	55.51	55.51	-1.68%	36,304
Oct 22, 2026	56.26	56.96	55.49	56.46	56.46	-0.74%	31,381
Oct 21, 2026	58.55	58.55	56.25	56.88	56.88	-2.72%	27,109
Oct 19, 2026	60.24	60.54	58.25	58.47	58.47	-2.91%	34,344
Oct 16, 2026	60.65	61.22	59.99	60.22	60.22	-0.10%	15,377
Oct 15, 2026	61.36	61.38	60.20	60.28	60.28	-1.81%	19,712
Oct 14, 2026	60.99	61.75	60.17	61.39	61.39	1.39%	6,738
Oct 13, 2026	60.11	60.80	59.19	60.55	60.55	0.80%	25,676
Oct 12, 2026	60.82	62.05	59.60	60.07	60.07	-1.85%	16,560
Oct 9, 2026	62.25	62.31	60.61	61.20	61.20	-0.89%	12,712
Oct 8, 2026	63.31	63.40	61.22	61.75	61.75	-2.17%	19,540
Oct 7, 2026	63.05	63.67	62.63	63.12	63.12	0.21%	7,858
Oct 6, 2026	63.40	63.56	62.23	62.99	62.99	0.82%	14,510
Oct 5, 2026	61.76	63.71	61.51	62.48	62.48	0.24%	25,353
Oct 1, 2026	63.76	63.76	61.51	62.33	62.33	-2.55%	25,970
Sep 30, 2026	64.40	65.00	63.50	63.96	63.96	0.47%	23,531
Sep 29, 2026	62.15	63.92	62.11	63.66	63.66	1.22%	25,867
Sep 28, 2026	64.36	64.37	62.55	62.89	62.89	-3.01%	31,621
Sep 25, 2026	65.11	66.12	64.68	64.84	64.84	-1.49%	12,005
Sep 24, 2026	67.13	67.23	65.20	65.82	65.82	-1.76%	13,487
Sep 23, 2026	66.00	67.55	65.20	67.00	67.00	1.22%	49,879
Sep 22, 2026	66.61	67.23	66.00	66.19	66.19	-0.84%	22,673
Sep 21, 2026	67.27	67.85	66.59	66.75	66.75	-	24,057
Sep 18, 2026	67.39	68.99	67.34	68.75	66.75	1.76%	23,818
Sep 17, 2026	66.71	68.15	66.50	67.56	65.59	1.11%	15,899
Sep 16, 2026	67.35	67.63	65.09	66.82	64.88	-1.11%	52,850
Sep 15, 2026	69.80	69.80	67.05	67.57	65.60	-1.99%	36,143
Sep 11, 2026	69.00	69.29	68.12	68.94	66.93	-0.71%	26,366
Sep 10, 2026	70.00	70.83	69.00	69.43	67.41	-0.98%	14,556
Sep 9, 2026	71.00	71.41	69.91	70.12	68.08	-1.49%	28,753
Sep 8, 2026	71.11	72.48	70.61	71.18	69.11	0.10%	46,061
Sep 7, 2026	71.99	72.47	70.68	71.11	69.04	-0.25%	32,276
Sep 4, 2026	71.93	72.95	71.06	71.29	69.22	0.34%	128,574
Sep 3, 2026	68.74	71.85	68.74	71.05	68.98	2.67%	71,018
Sep 2, 2026	69.10	69.72	67.88	69.20	67.19	0.45%	16,284
Sep 1, 2026	67.61	69.49	67.61	68.89	66.89	1.53%	19,262
Aug 31, 2026	68.51	69.24	67.50	67.85	65.88	-1.60%	26,265
Aug 28, 2026	69.08	69.65	68.70	68.95	66.94	-0.62%	14,860
Aug 27, 2026	70.03	70.21	69.01	69.38	67.36	-1.42%	32,086
Aug 26, 2026	70.65	71.00	70.02	70.38	68.33	-0.14%	23,477
Aug 25, 2026	69.48	73.17	69.48	70.48	68.43	1.44%	161,280
Aug 24, 2026	68.11	69.80	67.99	69.48	67.46	2.01%	41,200