BOM:590041 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	72.95	73.55	68.37	69.34	69.34	-8.22%	169,876
Sep 10, 2026	61.10	76.12	60.81	75.55	75.55	19.09%	430,497
Sep 9, 2026	63.76	66.91	62.20	63.44	63.44	-2.07%	36,905
Sep 8, 2026	68.00	68.38	63.32	64.78	64.78	-2.59%	48,405
Sep 7, 2026	70.30	72.51	65.65	66.50	66.50	-1.31%	250,202
Sep 4, 2026	56.89	67.40	56.74	67.38	67.38	19.96%	340,577
Sep 3, 2026	56.20	56.50	54.62	56.17	56.17	1.41%	23,171
Sep 2, 2026	57.99	57.99	54.82	55.39	55.39	-1.12%	5,807
Sep 1, 2026	56.32	57.00	55.44	56.02	56.02	-0.78%	15,546
Aug 31, 2026	56.50	57.22	56.01	56.46	56.46	-1.38%	6,649
Aug 28, 2026	57.90	58.03	56.85	57.25	57.25	-0.54%	10,456
Aug 27, 2026	65.00	65.00	57.37	57.56	57.56	-1.46%	10,951
Aug 26, 2026	61.69	61.69	58.20	58.41	58.41	-1.45%	17,769
Aug 25, 2026	60.00	61.90	56.85	59.27	59.27	4.07%	17,589
Aug 24, 2026	56.11	57.80	56.11	56.95	56.95	-	6,443
Aug 21, 2026	56.90	58.14	55.45	56.95	56.95	-0.28%	8,704
Aug 20, 2026	59.99	59.99	56.50	57.11	57.11	0.46%	8,744
Aug 19, 2026	57.34	58.94	56.66	56.85	56.85	-1.73%	22,162
Aug 18, 2026	56.50	59.58	55.10	57.85	57.85	2.35%	14,940
Aug 17, 2026	56.20	56.99	54.16	56.52	56.52	-1.02%	24,891
Aug 14, 2026	57.35	58.79	56.90	57.10	57.10	-0.37%	11,661
Aug 13, 2026	62.00	62.00	57.01	57.31	57.31	-1.92%	11,862
Aug 12, 2026	60.00	60.00	57.49	58.43	58.43	-0.80%	8,966
Aug 11, 2026	60.45	60.86	58.47	58.90	58.90	-2.79%	16,431
Aug 10, 2026	56.34	62.16	56.34	60.59	60.59	5.56%	31,988
Aug 7, 2026	57.85	57.90	56.50	57.40	57.40	0.60%	7,792
Aug 6, 2026	55.92	58.29	55.92	57.06	57.06	-0.52%	7,190
Aug 5, 2026	57.80	58.18	57.02	57.36	57.36	0.56%	12,851
Aug 4, 2026	59.34	59.34	57.00	57.04	57.04	-2.01%	7,055
Aug 3, 2026	59.99	59.99	57.12	58.21	58.21	2.10%	11,970
Jul 31, 2026	55.29	57.88	55.02	57.01	57.01	1.05%	8,514
Jul 30, 2026	57.32	57.50	55.52	56.42	56.42	-0.27%	4,171
Jul 29, 2026	54.40	57.50	54.40	56.57	56.57	0.27%	4,124
Jul 28, 2026	60.95	60.95	56.19	56.42	56.42	-1.76%	11,183
Jul 27, 2026	62.00	62.00	56.90	57.43	57.43	0.90%	7,266
Jul 24, 2026	57.67	57.67	55.07	56.92	56.92	-1.06%	15,209
Jul 23, 2026	57.80	59.00	56.51	57.53	57.53	0.33%	3,762
Jul 22, 2026	61.99	61.99	57.06	57.34	57.34	-1.63%	6,282
Jul 21, 2026	56.35	60.56	56.35	58.29	58.29	-0.60%	8,915
Jul 20, 2026	60.00	60.00	57.57	58.64	58.64	-1.63%	8,449
Jul 17, 2026	62.12	62.12	58.41	59.61	59.61	1.00%	4,539
Jul 16, 2026	61.00	61.26	58.75	59.02	59.02	-1.34%	16,653
Jul 15, 2026	60.00	61.00	59.80	59.82	59.82	-0.33%	15,231
Jul 14, 2026	62.25	62.25	59.65	60.02	60.02	-2.20%	5,840
Jul 13, 2026	62.88	63.95	61.05	61.37	61.37	-2.17%	7,307
Jul 10, 2026	63.30	63.30	61.30	62.73	62.73	0.48%	15,734
Jul 9, 2026	62.60	63.90	61.08	62.43	62.43	1.05%	12,901
Jul 8, 2026	63.85	64.04	61.05	61.78	61.78	-1.34%	13,162
Jul 7, 2026	64.89	64.89	62.28	62.62	62.62	-1.07%	9,801
Jul 6, 2026	62.01	65.00	62.01	63.30	63.30	-1.25%	9,801