Saksoft Limited (BOM:590051)
India · Delayed Price · Currency is INR 161.30
-6.30 (-3.76%)
At close: Feb 13, 2026
Saksoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 166.90 | 166.90 | 160.80 | 161.30 | 161.30 | -3.76% | 16,496 |
| Feb 12, 2026 | 162.00 | 173.00 | 162.00 | 167.60 | 167.60 | 0.87% | 22,903 |
| Feb 11, 2026 | 169.80 | 169.80 | 164.95 | 166.15 | 166.15 | -1.48% | 7,603 |
| Feb 10, 2026 | 166.90 | 175.30 | 166.80 | 168.65 | 168.65 | 2.96% | 17,530 |
| Feb 9, 2026 | 162.65 | 166.35 | 161.75 | 163.80 | 163.80 | 0.83% | 10,696 |
| Feb 6, 2026 | 166.05 | 166.05 | 160.00 | 162.45 | 162.45 | -2.23% | 10,962 |
| Feb 5, 2026 | 168.85 | 170.25 | 164.90 | 166.15 | 166.15 | -2.81% | 5,751 |
| Feb 4, 2026 | 167.20 | 174.55 | 165.75 | 170.95 | 170.95 | 0.68% | 42,623 |
| Feb 3, 2026 | 174.00 | 177.75 | 167.55 | 169.80 | 169.80 | 2.23% | 26,394 |
| Feb 2, 2026 | 173.65 | 178.80 | 151.00 | 166.10 | 166.10 | -5.06% | 83,587 |
| Feb 1, 2026 | 172.05 | 176.25 | 170.65 | 174.95 | 174.95 | 1.16% | 11,556 |
| Jan 30, 2026 | 175.45 | 175.75 | 171.95 | 172.95 | 172.95 | -1.42% | 7,393 |
| Jan 29, 2026 | 173.15 | 176.85 | 172.15 | 175.45 | 175.45 | -0.85% | 5,957 |
| Jan 28, 2026 | 166.15 | 178.55 | 166.15 | 176.95 | 176.95 | 5.01% | 9,747 |
| Jan 27, 2026 | 167.45 | 172.60 | 164.40 | 168.50 | 168.50 | 1.14% | 8,173 |
| Jan 23, 2026 | 170.15 | 172.55 | 165.75 | 166.60 | 166.60 | -3.73% | 13,508 |
| Jan 22, 2026 | 171.10 | 175.05 | 169.85 | 173.05 | 173.05 | 2.18% | 8,242 |
| Jan 21, 2026 | 174.15 | 175.85 | 167.00 | 169.35 | 169.35 | -2.08% | 12,249 |
| Jan 20, 2026 | 182.80 | 182.95 | 170.00 | 172.95 | 172.95 | -5.93% | 18,682 |
| Jan 19, 2026 | 185.00 | 186.70 | 183.00 | 183.85 | 183.85 | -1.61% | 4,867 |
| Jan 16, 2026 | 183.90 | 192.20 | 183.90 | 186.85 | 186.85 | 1.60% | 13,417 |
| Jan 14, 2026 | 186.05 | 186.80 | 183.20 | 183.90 | 183.90 | -1.58% | 3,578 |
| Jan 13, 2026 | 204.00 | 204.00 | 184.35 | 186.85 | 186.85 | 0.89% | 5,552 |
| Jan 12, 2026 | 185.00 | 187.25 | 181.30 | 185.20 | 185.20 | -0.62% | 8,285 |
| Jan 9, 2026 | 191.40 | 191.55 | 186.10 | 186.35 | 186.35 | -3.55% | 9,819 |
| Jan 8, 2026 | 199.25 | 199.25 | 192.05 | 193.20 | 193.20 | -2.40% | 6,577 |
| Jan 7, 2026 | 191.15 | 198.25 | 191.15 | 197.95 | 197.95 | 2.72% | 5,818 |
| Jan 6, 2026 | 193.85 | 194.20 | 190.55 | 192.70 | 192.70 | -0.59% | 6,528 |
| Jan 5, 2026 | 194.05 | 198.75 | 193.55 | 193.85 | 193.85 | -2.34% | 6,548 |
| Jan 2, 2026 | 197.20 | 198.85 | 195.75 | 198.50 | 198.50 | 0.81% | 7,679 |
| Jan 1, 2026 | 206.90 | 206.90 | 196.65 | 196.90 | 196.90 | -1.03% | 5,121 |
| Dec 31, 2025 | 197.40 | 199.30 | 196.80 | 198.95 | 198.95 | 1.61% | 19,594 |
| Dec 30, 2025 | 182.45 | 197.40 | 182.45 | 195.80 | 195.80 | 0.05% | 6,031 |
| Dec 29, 2025 | 198.05 | 199.75 | 193.45 | 195.70 | 195.70 | -1.24% | 6,822 |
| Dec 26, 2025 | 214.60 | 214.60 | 198.00 | 198.15 | 198.15 | -2.65% | 7,479 |
| Dec 24, 2025 | 199.70 | 207.05 | 199.70 | 203.55 | 203.55 | 0.87% | 11,690 |
| Dec 23, 2025 | 204.30 | 204.30 | 199.50 | 201.80 | 201.80 | -0.84% | 3,437 |
| Dec 22, 2025 | 210.00 | 210.00 | 203.35 | 203.50 | 203.50 | 1.24% | 7,756 |
| Dec 19, 2025 | 200.00 | 209.60 | 200.00 | 201.00 | 201.00 | 0.42% | 17,575 |
| Dec 18, 2025 | 205.00 | 205.00 | 197.00 | 200.15 | 200.15 | -2.20% | 11,277 |
| Dec 17, 2025 | 204.00 | 205.35 | 198.80 | 204.65 | 204.65 | 2.92% | 21,351 |
| Dec 16, 2025 | 191.70 | 203.55 | 189.35 | 198.85 | 198.85 | 3.73% | 21,249 |
| Dec 15, 2025 | 191.00 | 192.40 | 188.15 | 191.70 | 191.70 | 0.66% | 33,374 |
| Dec 12, 2025 | 192.00 | 193.00 | 189.15 | 190.45 | 190.45 | -0.50% | 3,481 |
| Dec 11, 2025 | 187.30 | 192.50 | 187.30 | 191.40 | 191.40 | 0.26% | 10,313 |
| Dec 10, 2025 | 191.00 | 193.75 | 190.05 | 190.90 | 190.90 | -0.18% | 5,148 |
| Dec 9, 2025 | 188.00 | 192.55 | 183.50 | 191.25 | 191.25 | 0.03% | 11,831 |
| Dec 8, 2025 | 195.20 | 196.85 | 187.75 | 191.20 | 191.20 | -2.30% | 19,385 |
| Dec 5, 2025 | 195.00 | 198.60 | 194.70 | 195.70 | 195.70 | -0.89% | 7,226 |
| Dec 4, 2025 | 204.95 | 204.95 | 197.00 | 197.45 | 197.45 | -1.72% | 4,885 |