BOM:590051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	164.05	164.90	163.00	163.60	163.60	-0.15%	13,197
Aug 20, 2026	163.75	167.80	163.35	163.85	163.85	-0.46%	24,852
Aug 19, 2026	166.00	168.30	163.00	164.60	164.60	-1.05%	21,556
Aug 18, 2026	165.50	167.70	162.35	166.35	166.35	1.25%	23,914
Aug 17, 2026	165.40	166.40	163.00	164.30	164.30	-0.87%	23,203
Aug 14, 2026	169.00	169.90	165.35	165.75	165.75	-1.54%	19,224
Aug 13, 2026	162.85	169.00	162.85	168.35	168.35	3.38%	26,452
Aug 12, 2026	163.00	165.25	162.40	162.85	162.85	-1.21%	23,388
Aug 11, 2026	165.15	166.75	164.00	164.85	164.85	-0.21%	21,182
Aug 10, 2026	167.20	168.00	163.60	165.20	165.20	0.27%	55,756
Aug 7, 2026	178.50	179.85	161.30	164.75	164.75	-6.29%	131,690
Aug 6, 2026	174.30	177.80	174.25	175.80	175.80	-0.90%	48,771
Aug 5, 2026	180.80	180.80	175.50	177.40	177.40	-0.25%	47,865
Aug 4, 2026	179.40	179.40	174.00	177.85	177.85	0.82%	37,891
Aug 3, 2026	172.35	177.15	170.00	176.40	176.40	4.26%	56,616
Jul 31, 2026	167.75	171.45	164.80	169.20	169.20	1.47%	52,167
Jul 30, 2026	170.05	171.75	165.50	167.30	166.75	-1.33%	51,847
Jul 29, 2026	165.00	172.00	163.85	169.55	168.99	4.31%	105,440
Jul 28, 2026	164.80	167.95	161.10	162.55	162.02	-2.17%	89,672
Jul 27, 2026	172.00	172.70	162.25	166.15	165.60	-1.22%	56,985
Jul 24, 2026	164.60	169.00	160.60	168.20	167.65	2.25%	46,551
Jul 23, 2026	168.00	170.10	164.00	164.50	163.96	-3.55%	68,255
Jul 22, 2026	173.20	174.45	167.55	170.55	169.99	-1.93%	65,510
Jul 21, 2026	175.25	178.65	171.80	173.90	173.33	-2.39%	86,537
Jul 20, 2026	177.70	179.45	174.45	178.15	177.56	-0.72%	54,554
Jul 17, 2026	183.85	183.85	175.75	179.45	178.86	-1.32%	54,910
Jul 16, 2026	180.55	184.00	177.85	181.85	181.25	1.06%	51,887
Jul 15, 2026	177.75	190.00	174.90	179.95	179.36	0.93%	159,023
Jul 14, 2026	184.20	184.85	177.05	178.30	177.71	-3.83%	115,178
Jul 13, 2026	178.60	187.95	174.50	185.40	184.79	8.48%	523,158
Jul 10, 2026	173.95	174.00	170.00	170.90	170.34	1.42%	60,272
Jul 9, 2026	172.00	173.75	167.00	168.50	167.95	0.51%	124,268
Jul 8, 2026	176.05	176.10	162.35	167.65	167.10	-5.12%	492,410
Jul 7, 2026	170.20	186.75	170.00	176.70	176.12	4.00%	459,177
Jul 6, 2026	182.00	182.00	167.35	169.90	169.34	-4.84%	207,198
Jul 3, 2026	182.05	188.70	176.40	178.55	177.96	-0.97%	720,154
Jul 2, 2026	183.95	189.95	175.20	180.30	179.71	-5.92%	1,653,946
Jul 1, 2026	210.95	217.35	186.15	191.65	191.02	-7.33%	2,679,875
Jun 30, 2026	190.00	212.25	187.50	206.80	206.12	11.90%	3,435,468
Jun 29, 2026	163.55	189.80	162.30	184.80	184.19	15.10%	1,645,643
Jun 25, 2026	140.00	163.90	138.45	160.55	160.02	15.01%	392,567
Jun 24, 2026	138.70	140.55	138.30	139.60	139.14	0.07%	9,512
Jun 23, 2026	140.70	141.95	138.10	139.50	139.04	-1.45%	15,922
Jun 22, 2026	140.30	141.85	140.00	141.55	141.08	1.22%	9,724
Jun 19, 2026	140.00	141.00	138.10	139.85	139.39	-0.64%	18,434
Jun 18, 2026	144.40	144.40	139.15	140.75	140.29	-1.02%	19,778
Jun 17, 2026	144.80	145.90	141.40	142.20	141.73	-1.15%	34,805
Jun 16, 2026	146.15	148.70	143.20	143.85	143.38	0.24%	17,294
Jun 15, 2026	142.45	145.80	140.70	143.50	143.03	3.61%	31,449
Jun 12, 2026	138.20	140.70	135.70	138.50	138.04	0.22%	128,408