BOM:590057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	17.51	18.35	17.32	18.22	18.22	4.05%	1,229
Apr 17, 2026	17.19	17.54	17.00	17.51	17.51	4.54%	1,587
Apr 16, 2026	16.50	16.75	15.41	16.75	16.75	4.95%	4,056
Apr 15, 2026	15.20	15.96	14.90	15.96	15.96	5.00%	3,895
Apr 13, 2026	14.94	15.45	14.90	15.20	15.20	1.67%	1,073
Apr 10, 2026	15.19	15.29	14.60	14.95	14.95	0.07%	1,473
Apr 9, 2026	15.29	15.29	14.54	14.94	14.94	-2.35%	583
Apr 8, 2026	14.99	15.38	14.60	15.30	15.30	3.80%	4,364
Apr 7, 2026	14.79	14.79	14.74	14.74	14.74	-0.20%	76
Apr 6, 2026	14.64	15.20	14.50	14.77	14.77	0.41%	1,008
Apr 2, 2026	14.22	15.20	14.21	14.71	14.71	-1.61%	2,381
Apr 1, 2026	14.58	15.18	13.93	14.95	14.95	2.54%	16,632
Mar 30, 2026	15.90	15.90	14.58	14.58	14.58	-4.95%	5,159
Mar 27, 2026	15.40	16.45	15.34	15.34	15.34	-4.96%	4,078
Mar 25, 2026	16.90	17.40	16.12	16.14	16.14	-4.78%	32,798
Mar 24, 2026	17.80	17.80	16.94	16.95	16.95	-3.14%	1,002
Mar 23, 2026	18.00	18.00	17.50	17.50	17.50	-2.78%	15
Mar 20, 2026	18.01	18.80	18.00	18.00	18.00	-4.96%	578
Mar 19, 2026	18.94	18.94	17.60	18.94	18.94	4.99%	1,851
Mar 18, 2026	19.20	19.25	18.00	18.04	18.04	-1.90%	97,217
Mar 17, 2026	17.21	18.39	17.21	18.39	18.39	4.97%	26,779
Mar 16, 2026	16.90	17.52	16.10	17.52	17.52	4.97%	6,838
Mar 13, 2026	15.90	16.69	15.12	16.69	16.69	4.97%	17,155
Mar 12, 2026	16.38	16.38	15.90	15.90	15.90	1.73%	51
Mar 11, 2026	16.60	16.60	15.56	15.63	15.63	-4.35%	6,245
Mar 10, 2026	16.98	16.98	15.88	16.34	16.34	-2.10%	4,016
Mar 9, 2026	16.20	17.11	16.00	16.69	16.69	2.27%	1,768
Mar 6, 2026	16.18	16.99	16.18	16.32	16.32	-3.94%	4,845
Mar 5, 2026	16.53	17.45	16.53	16.99	16.99	-	1,580
Mar 4, 2026	16.99	17.00	16.99	16.99	16.99	-2.75%	921
Mar 2, 2026	17.30	18.45	17.28	17.47	17.47	-3.91%	3,191
Feb 27, 2026	17.72	18.49	17.72	18.18	18.18	-2.52%	1,352
Feb 26, 2026	18.80	18.80	18.65	18.65	18.65	0.38%	536
Feb 25, 2026	18.58	18.58	18.58	18.58	18.58	-	1
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	1.59%	20
Feb 23, 2026	17.03	18.49	17.03	18.29	18.29	2.06%	359
Feb 19, 2026	17.55	17.92	17.50	17.92	17.92	-1.75%	117
Feb 18, 2026	17.30	18.25	17.30	18.24	18.24	0.50%	315
Feb 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%	50
Feb 16, 2026	17.57	18.25	17.57	18.25	18.25	-1.30%	11
Feb 13, 2026	18.95	18.95	18.02	18.49	18.49	-2.43%	669
Feb 12, 2026	18.99	19.00	18.48	18.95	18.95	-2.57%	3,063
Feb 11, 2026	19.45	19.45	19.45	19.45	19.45	2.96%	2
Feb 10, 2026	18.99	18.99	18.89	18.89	18.89	0.43%	74
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	-5.00%	2
Feb 6, 2026	18.99	19.99	18.82	19.80	19.80	-	234
Feb 5, 2026	19.80	19.80	19.80	19.80	19.80	1.59%	6
Feb 4, 2026	18.52	19.49	18.52	19.49	19.49	4.22%	210
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	1.41%	55
Feb 2, 2026	18.34	18.44	18.34	18.44	18.44	0.55%	1,208