Skip to main content
logo
Equippp Social Impact Technologies Limited (BOM:590057)
India flag India · Delayed Price · Currency is INR
24.39
+0.55 (2.31%)
At close: Jul 13, 2026

BOM:590057 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202624.4824.4823.5024.3924.392.31%18,773
Jul 10, 202623.9024.1922.7023.8423.843.47%9,184
Jul 9, 202622.0023.1021.5223.0423.044.73%8,231
Jul 8, 202621.9922.1021.1922.0022.00-1.35%37,091
Jul 7, 202622.3022.3022.3022.3022.302.53%2
Jul 6, 202620.8422.5420.8421.7521.751.16%684
Jul 3, 202620.7222.3920.4321.5021.50-17,396
Jul 2, 202620.2021.5020.2021.5021.502.28%35,033
Jul 1, 202621.0021.4921.0021.0221.02-3.89%18,584
Jun 30, 202621.8821.8820.9021.8721.87-0.09%15
Jun 29, 202621.8622.7020.5721.8921.891.11%26,281
Jun 25, 202621.6021.8821.0021.6521.65-2.04%36,962
Jun 24, 202622.0322.2621.0022.1022.102.79%4,252
Jun 23, 202622.3522.3521.5021.5021.50-1.10%444
Jun 22, 202623.0723.0820.9221.7421.74-1.18%214,273
Jun 19, 202622.0922.0921.1022.0022.004.51%472
Jun 18, 202621.0521.0520.5021.0521.054.99%6,473
Jun 17, 202619.9920.4719.9720.0520.052.82%5,945
Jun 16, 202619.4020.0019.0019.5019.501.93%88,286
Jun 15, 202618.5819.1418.5819.1319.134.94%23,912
Jun 12, 202618.0518.4117.9018.2318.233.93%19,433
Jun 11, 202617.2018.0017.2017.5417.541.92%27,878
Jun 10, 202616.6018.2016.6017.2117.21-1.04%1,441
Jun 9, 202616.4917.3916.0117.3917.393.57%2,908
Jun 8, 202615.6216.9015.6216.7916.792.75%1,016
Jun 5, 202617.1017.1016.3416.3416.34-5.00%3,564
Jun 4, 202617.2817.6016.1617.2017.201.47%3,553
Jun 3, 202617.7218.0016.8416.9516.95-4.35%4,214
Jun 2, 202617.7018.6517.6717.7217.72-4.68%1,559
Jun 1, 202617.7718.5917.2018.5918.594.61%4,204
May 29, 202617.2517.8016.7017.7717.774.53%1,369
May 27, 202616.9917.0016.6617.0017.004.55%4,887
May 26, 202615.4916.2615.4916.2616.264.97%15,874
May 25, 202614.7015.7014.7015.4915.490.32%338
May 22, 202615.6015.6014.4015.4415.443.62%1,705
May 21, 202614.9914.9914.3114.9014.90-0.60%54
May 20, 202614.5014.9914.4214.9914.991.97%44
May 19, 202614.9514.9514.7014.7014.701.38%35
May 18, 202614.2114.8014.2114.5014.50-2.55%1,234
May 15, 202614.7315.2014.7314.8814.88-4.00%8,760
May 14, 202615.0015.5015.0015.5015.50-0.64%216
May 13, 202616.0916.0915.1315.6015.60-2.01%246
May 12, 202616.2916.2915.5815.9215.92-2.93%2,898
May 11, 202615.8016.4015.7916.4016.40-1.32%600
May 8, 202616.6217.3516.6216.6216.62-4.97%4,121
May 7, 202616.5517.4916.5317.4917.490.52%1,235
May 6, 202617.5017.5016.4617.4017.400.58%1,816
May 5, 202616.4517.3016.4117.3017.300.17%2,253
May 4, 202618.0018.0016.7217.2717.27-1.26%2,313
Apr 30, 202617.5917.5916.8017.4917.49-0.57%449