BOM:590062 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	90.34	92.56	88.00	89.99	89.99	0.11%	67,566
Apr 20, 2026	87.98	90.65	85.00	89.89	89.89	3.61%	39,844
Apr 17, 2026	86.99	87.65	85.02	86.76	86.76	1.10%	14,021
Apr 16, 2026	87.00	87.00	84.57	85.82	85.82	-0.48%	26,927
Apr 15, 2026	85.99	89.00	83.70	86.23	86.23	2.73%	50,535
Apr 13, 2026	78.88	85.77	77.17	83.94	83.94	4.18%	89,053
Apr 10, 2026	74.49	84.40	74.48	80.57	80.57	8.26%	112,540
Apr 9, 2026	74.99	75.48	73.69	74.42	74.42	-0.76%	20,262
Apr 8, 2026	75.11	76.00	74.51	74.99	74.99	1.11%	8,874
Apr 7, 2026	73.19	75.40	73.19	74.17	74.17	0.26%	7,990
Apr 6, 2026	75.15	75.15	72.79	73.98	73.98	0.85%	11,829
Apr 2, 2026	73.30	73.93	71.17	73.36	73.36	0.08%	6,827
Apr 1, 2026	73.68	74.00	72.50	73.30	73.30	2.60%	7,857
Mar 30, 2026	70.13	74.33	70.13	71.44	71.44	-0.53%	21,383
Mar 27, 2026	74.30	74.30	70.84	71.82	71.82	-3.43%	23,520
Mar 25, 2026	71.59	75.41	71.59	74.37	74.37	5.55%	19,410
Mar 24, 2026	70.30	72.01	69.14	70.46	70.46	2.26%	10,460
Mar 23, 2026	70.96	70.96	67.76	68.90	68.90	-2.90%	14,254
Mar 20, 2026	68.54	72.00	68.54	70.96	70.96	3.56%	23,406
Mar 19, 2026	70.26	70.26	68.50	68.52	68.52	-1.81%	11,736
Mar 18, 2026	69.98	71.17	69.68	69.78	69.78	-0.29%	7,254
Mar 17, 2026	69.75	70.51	69.00	69.98	69.98	0.57%	3,752
Mar 16, 2026	71.00	71.00	69.05	69.58	69.58	-1.51%	912
Mar 13, 2026	74.72	74.72	70.02	70.65	70.65	-2.39%	32,177
Mar 12, 2026	73.91	74.20	71.89	72.38	72.38	-2.07%	8,140
Mar 11, 2026	73.86	74.79	73.00	73.91	73.91	0.11%	15,566
Mar 10, 2026	73.01	74.90	73.01	73.83	73.83	1.26%	6,285
Mar 9, 2026	73.15	74.50	72.05	72.91	72.91	-2.33%	19,349
Mar 6, 2026	75.49	75.50	73.60	74.65	74.65	-0.33%	20,481
Mar 5, 2026	74.00	75.13	73.65	74.90	74.90	2.10%	11,883
Mar 4, 2026	72.06	77.29	71.75	73.36	73.36	-	45,684
Mar 2, 2026	71.26	73.75	71.26	73.36	73.36	-0.42%	14,472
Feb 27, 2026	72.70	74.78	72.37	73.67	73.67	1.25%	11,508
Feb 26, 2026	72.37	73.10	71.80	72.76	72.76	1.08%	3,220
Feb 25, 2026	72.60	72.80	71.70	71.98	71.98	0.01%	868
Feb 24, 2026	71.06	72.00	70.69	71.97	71.97	0.18%	4,500
Feb 23, 2026	71.68	73.00	71.50	71.84	71.84	0.22%	2,894
Feb 20, 2026	72.00	72.36	71.64	71.68	71.68	-0.65%	1,201
Feb 19, 2026	73.70	73.78	72.05	72.15	72.15	-3.26%	3,771
Feb 18, 2026	73.65	74.73	73.23	74.58	74.58	1.21%	4,602
Feb 17, 2026	74.15	74.79	72.99	73.69	73.69	-0.54%	4,241
Feb 16, 2026	74.45	75.77	74.00	74.09	74.09	-0.94%	1,989
Feb 13, 2026	73.94	75.43	73.40	74.79	74.79	0.01%	30,893
Feb 12, 2026	72.36	76.09	72.36	74.78	74.78	2.30%	7,588
Feb 11, 2026	73.01	73.78	72.57	73.10	73.10	-1.08%	3,379
Feb 10, 2026	74.80	74.97	72.50	73.90	73.90	-1.19%	27,574
Feb 9, 2026	77.97	77.97	74.30	74.79	74.79	1.11%	10,811
Feb 6, 2026	73.01	74.50	73.01	73.97	73.97	1.92%	7,419
Feb 5, 2026	72.50	76.01	70.84	72.58	72.58	1.17%	27,927
Feb 4, 2026	69.88	72.00	69.45	71.74	71.74	2.49%	8,745