BOM:590062 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	103.00	103.00	97.00	98.95	98.95	-3.65%	110,467
Aug 20, 2026	100.51	104.64	100.05	102.70	102.70	3.43%	115,489
Aug 19, 2026	100.55	103.80	97.00	99.29	99.29	-1.19%	136,850
Aug 18, 2026	103.00	103.99	99.64	100.49	100.49	-1.42%	68,221
Aug 17, 2026	102.61	105.57	101.00	101.94	101.94	0.23%	68,360
Aug 14, 2026	101.96	102.95	99.83	101.71	101.71	1.76%	48,012
Aug 13, 2026	98.13	103.41	98.13	99.95	99.95	1.87%	88,839
Aug 12, 2026	99.11	100.50	96.82	98.12	98.12	-1.24%	65,477
Aug 11, 2026	101.15	101.44	98.07	99.35	99.35	-0.58%	78,249
Aug 10, 2026	95.01	105.73	95.01	99.93	99.93	13.42%	1,182,594
Aug 7, 2026	87.44	89.81	86.56	88.11	88.11	1.35%	69,672
Aug 6, 2026	86.49	87.77	86.37	86.94	86.94	0.09%	9,567
Aug 5, 2026	88.65	88.65	86.19	86.86	86.86	-0.36%	9,016
Aug 4, 2026	86.00	88.50	85.45	87.17	87.17	2.08%	57,810
Aug 3, 2026	83.57	86.20	83.57	85.39	85.39	3.97%	18,425
Jul 31, 2026	83.50	83.50	82.00	82.13	82.13	-0.17%	5,905
Jul 30, 2026	83.60	83.60	82.12	82.27	82.27	-2.04%	13,035
Jul 29, 2026	83.70	84.55	83.46	83.98	83.98	0.12%	10,557
Jul 28, 2026	88.03	88.03	83.37	83.88	83.88	-3.75%	15,021
Jul 27, 2026	86.36	88.88	85.95	87.15	87.15	0.90%	28,415
Jul 24, 2026	84.50	86.84	83.42	86.37	86.37	1.31%	14,524
Jul 23, 2026	84.98	87.50	82.79	85.25	85.25	1.75%	5,815
Jul 22, 2026	83.24	84.36	82.10	83.78	83.78	-0.43%	17,201
Jul 21, 2026	82.20	84.38	82.12	84.14	84.14	2.45%	19,073
Jul 20, 2026	83.00	83.75	81.20	82.13	82.13	-0.67%	13,483
Jul 17, 2026	84.79	85.14	82.45	82.68	82.68	-2.49%	15,334
Jul 16, 2026	85.90	85.96	84.40	84.79	84.79	-0.38%	3,418
Jul 15, 2026	86.50	87.20	84.90	85.11	85.11	-1.34%	28,284
Jul 14, 2026	85.46	87.84	85.15	86.27	86.27	0.83%	12,422
Jul 13, 2026	85.19	87.81	84.38	85.56	85.56	0.54%	25,140
Jul 10, 2026	85.85	86.25	84.46	85.10	85.10	0.54%	20,520
Jul 9, 2026	84.32	85.64	83.52	84.64	84.64	1.67%	29,657
Jul 8, 2026	86.99	86.99	82.30	83.25	83.25	-4.49%	61,391
Jul 7, 2026	88.48	90.13	86.56	87.16	87.16	-1.18%	170,847
Jul 6, 2026	84.50	91.72	83.08	88.20	88.20	5.31%	362,552
Jul 3, 2026	85.19	85.19	83.00	83.75	83.75	0.22%	9,781
Jul 2, 2026	79.98	84.20	79.98	83.57	83.57	5.13%	35,247
Jul 1, 2026	78.07	81.00	78.07	79.49	79.49	0.98%	18,523
Jun 30, 2026	78.97	82.22	77.89	78.72	78.72	0.90%	19,761
Jun 29, 2026	79.74	82.00	76.21	78.02	78.02	-3.14%	22,385
Jun 25, 2026	82.63	82.63	79.74	80.55	80.55	-2.05%	10,009
Jun 24, 2026	83.15	83.15	81.78	82.24	82.24	-0.95%	7,345
Jun 23, 2026	84.73	85.29	82.85	83.03	83.03	-2.34%	8,401
Jun 22, 2026	84.00	86.72	83.88	85.02	85.02	0.85%	11,762
Jun 19, 2026	84.27	86.08	84.01	84.30	84.30	0.42%	12,442
Jun 18, 2026	83.44	84.40	83.18	83.95	83.95	0.83%	10,799
Jun 17, 2026	83.42	83.98	82.60	83.26	83.26	-0.12%	13,914
Jun 16, 2026	84.08	84.72	82.89	83.36	83.36	-1.17%	23,977
Jun 15, 2026	84.02	86.18	83.93	84.35	84.35	1.70%	26,357
Jun 12, 2026	85.00	86.00	81.77	82.94	82.94	-0.60%	38,335