BOM:590062 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	95.39	95.64	92.85	93.61	93.61	-0.62%	9,775
Oct 6, 2026	93.00	94.67	93.00	94.19	94.19	2.54%	17,307
Oct 5, 2026	92.84	94.19	91.01	91.86	91.86	0.86%	25,519
Oct 1, 2026	93.44	93.44	90.00	91.08	91.08	-2.19%	16,749
Sep 30, 2026	94.33	95.86	92.65	93.12	93.12	-1.28%	6,977
Sep 29, 2026	94.55	95.00	92.78	94.33	94.33	-0.81%	11,837
Sep 28, 2026	96.51	97.00	94.29	95.10	95.10	-0.40%	29,029
Sep 25, 2026	93.78	96.74	93.30	95.48	95.48	2.69%	25,798
Sep 24, 2026	95.47	95.47	92.80	92.98	92.98	-2.26%	9,982
Sep 23, 2026	95.35	97.35	94.79	95.13	95.13	-0.30%	13,718
Sep 22, 2026	95.35	98.20	94.17	95.42	95.42	0.40%	28,767
Sep 21, 2026	93.54	96.30	93.00	95.04	95.04	0.85%	17,732
Sep 18, 2026	93.63	94.37	91.99	94.24	94.24	2.08%	13,261
Sep 17, 2026	94.04	94.37	92.51	93.52	92.32	0.07%	14,495
Sep 16, 2026	93.90	93.99	91.21	93.45	92.25	-1.23%	22,233
Sep 15, 2026	97.99	97.99	94.00	94.61	93.40	-1.90%	32,649
Sep 11, 2026	95.55	97.32	94.05	96.44	95.20	-0.11%	28,291
Sep 10, 2026	98.29	98.57	96.21	96.55	95.31	-1.19%	9,051
Sep 9, 2026	99.10	99.10	97.23	97.71	96.46	-0.89%	24,947
Sep 8, 2026	100.10	100.10	97.03	98.59	97.32	-0.67%	50,000
Sep 7, 2026	99.55	101.59	98.71	99.26	97.99	-0.29%	65,135
Sep 4, 2026	102.60	102.70	99.00	99.55	98.27	-1.72%	42,555
Sep 3, 2026	100.32	102.97	98.66	101.29	99.99	2.17%	169,616
Sep 2, 2026	96.51	99.50	96.35	99.14	97.87	2.79%	47,211
Sep 1, 2026	99.70	99.70	96.15	96.45	95.21	-3.33%	33,831
Aug 31, 2026	98.99	102.50	97.84	99.77	98.49	2.15%	78,026
Aug 28, 2026	96.00	100.04	96.00	97.67	96.42	2.17%	70,796
Aug 27, 2026	99.01	100.62	95.00	95.60	94.37	-3.44%	37,881
Aug 26, 2026	97.85	100.16	96.86	99.01	97.74	1.25%	67,048
Aug 25, 2026	99.51	100.36	97.57	97.79	96.54	-1.66%	64,577
Aug 24, 2026	99.20	102.83	98.50	99.44	98.16	0.50%	129,584
Aug 21, 2026	103.00	103.00	97.00	98.95	97.68	-3.65%	110,467
Aug 20, 2026	100.51	104.64	100.05	102.70	101.38	3.43%	115,489
Aug 19, 2026	100.55	103.80	97.00	99.29	98.02	-1.19%	136,850
Aug 18, 2026	103.00	103.99	99.64	100.49	99.20	-1.42%	68,221
Aug 17, 2026	102.61	105.57	101.00	101.94	100.63	0.23%	68,360
Aug 14, 2026	101.96	102.95	99.83	101.71	100.40	1.76%	48,012
Aug 13, 2026	98.13	103.41	98.13	99.95	98.67	1.87%	88,839
Aug 12, 2026	99.11	100.50	96.82	98.12	96.86	-1.24%	65,477
Aug 11, 2026	101.15	101.44	98.07	99.35	98.08	-0.58%	78,249
Aug 10, 2026	95.01	105.73	95.01	99.93	98.65	13.42%	1,182,594
Aug 7, 2026	87.44	89.81	86.56	88.11	86.98	1.35%	69,672
Aug 6, 2026	86.49	87.77	86.37	86.94	85.82	0.09%	9,567
Aug 5, 2026	88.65	88.65	86.19	86.86	85.75	-0.36%	9,016
Aug 4, 2026	86.00	88.50	85.45	87.17	86.05	2.08%	57,810
Aug 3, 2026	83.57	86.20	83.57	85.39	84.29	3.97%	18,425
Jul 31, 2026	83.50	83.50	82.00	82.13	81.08	-0.17%	5,905
Jul 30, 2026	83.60	83.60	82.12	82.27	81.21	-2.04%	13,035
Jul 29, 2026	83.70	84.55	83.46	83.98	82.90	0.12%	10,557
Jul 28, 2026	88.03	88.03	83.37	83.88	82.80	-3.75%	15,021