BOM:590062 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	84.27	86.08	84.01	84.30	84.30	0.42%	12,442
Jun 18, 2026	83.44	84.40	83.18	83.95	83.95	0.83%	10,799
Jun 17, 2026	83.42	83.98	82.60	83.26	83.26	-0.12%	13,914
Jun 16, 2026	84.08	84.72	82.89	83.36	83.36	-1.17%	23,977
Jun 15, 2026	84.02	86.18	83.93	84.35	84.35	1.70%	26,357
Jun 12, 2026	85.00	86.00	81.77	82.94	82.94	-0.60%	38,335
Jun 11, 2026	82.05	84.95	81.65	83.44	83.44	1.46%	29,550
Jun 10, 2026	86.01	88.00	81.01	82.24	82.24	-3.80%	76,080
Jun 9, 2026	78.15	88.97	77.58	85.49	85.49	9.86%	65,138
Jun 8, 2026	78.04	79.81	77.56	77.82	77.82	-2.16%	17,846
Jun 5, 2026	79.45	80.95	79.00	79.54	79.54	0.13%	8,598
Jun 4, 2026	79.97	81.24	79.30	79.44	79.44	0.23%	10,459
Jun 3, 2026	77.45	79.47	77.45	79.26	79.26	1.67%	4,781
Jun 2, 2026	79.95	80.96	76.60	77.96	77.96	-2.72%	27,409
Jun 1, 2026	86.08	87.00	79.14	80.14	80.14	-10.65%	108,990
May 29, 2026	87.52	92.23	86.64	89.69	89.69	3.07%	13,260
May 27, 2026	86.85	88.98	86.81	87.02	87.02	0.03%	16,955
May 26, 2026	87.11	88.85	86.49	86.99	86.99	0.47%	7,574
May 25, 2026	88.62	89.31	86.44	86.58	86.58	-2.37%	27,517
May 22, 2026	89.50	90.26	88.22	88.68	88.68	-1.02%	21,323
May 21, 2026	91.03	91.52	88.55	89.59	89.59	-1.19%	5,429
May 20, 2026	89.43	91.80	89.43	90.67	90.67	0.08%	27,704
May 19, 2026	89.00	91.54	88.21	90.60	90.60	3.14%	8,954
May 18, 2026	89.51	90.53	86.73	87.84	87.84	-3.11%	15,489
May 15, 2026	91.10	93.73	89.89	90.66	90.66	1.03%	30,211
May 14, 2026	94.23	96.80	88.55	89.74	89.74	-5.62%	57,887
May 13, 2026	94.49	97.16	93.67	95.08	95.08	2.19%	18,036
May 12, 2026	98.25	99.60	92.67	93.04	93.04	-6.55%	52,939
May 11, 2026	98.70	100.80	97.91	99.56	99.56	-0.53%	37,815
May 8, 2026	101.00	102.97	99.50	100.09	100.09	-2.16%	11,655
May 7, 2026	105.01	105.23	100.00	102.30	102.30	-1.49%	28,206
May 6, 2026	101.09	107.00	100.65	103.85	103.85	3.64%	80,167
May 5, 2026	103.76	103.93	99.52	100.20	100.20	-1.73%	46,252
May 4, 2026	97.80	103.00	97.50	101.96	101.96	4.40%	15,566
Apr 30, 2026	102.04	103.38	97.20	97.66	97.66	-3.36%	44,406
Apr 29, 2026	99.59	104.51	98.50	101.06	101.06	3.27%	75,976
Apr 28, 2026	98.71	98.86	96.83	97.86	97.86	-0.97%	19,401
Apr 27, 2026	99.00	102.74	97.00	98.82	98.82	4.69%	85,209
Apr 24, 2026	92.68	97.50	92.68	94.39	94.39	1.92%	46,091
Apr 23, 2026	93.00	95.98	92.30	92.61	92.61	-0.63%	65,844
Apr 22, 2026	89.60	95.50	89.60	93.20	93.20	3.57%	49,929
Apr 21, 2026	90.34	92.56	88.00	89.99	89.99	0.11%	67,566
Apr 20, 2026	87.98	90.65	85.00	89.89	89.89	3.61%	39,844
Apr 17, 2026	86.99	87.65	85.02	86.76	86.76	1.10%	14,021
Apr 16, 2026	87.00	87.00	84.57	85.82	85.82	-0.48%	26,927
Apr 15, 2026	85.99	89.00	83.70	86.23	86.23	2.73%	50,535
Apr 13, 2026	78.88	85.77	77.17	83.94	83.94	4.18%	89,053
Apr 10, 2026	74.49	84.40	74.48	80.57	80.57	8.26%	112,540
Apr 9, 2026	74.99	75.48	73.69	74.42	74.42	-0.76%	20,262
Apr 8, 2026	75.11	76.00	74.51	74.99	74.99	1.11%	8,874