India Motor Parts & Accessories Limited (BOM:590065)
India · Delayed Price · Currency is INR 1,032.50
+12.60 (1.24%)
At close: Jan 22, 2026
BOM:590065 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 996.80 | 1,040.00 | 996.80 | 1,032.50 | 1,032.50 | 1.24% | 322 |
| Jan 21, 2026 | 1,037.00 | 1,037.00 | 996.80 | 1,019.90 | 1,019.90 | 1.65% | 25 |
| Jan 20, 2026 | 1,007.00 | 1,010.00 | 998.00 | 1,003.30 | 1,003.30 | -2.12% | 281 |
| Jan 19, 2026 | 1,041.00 | 1,041.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3.26% | 24 |
| Jan 16, 2026 | 990.00 | 1,008.55 | 990.00 | 992.60 | 992.60 | -1.69% | 122 |
| Jan 14, 2026 | 998.00 | 1,047.90 | 993.00 | 1,009.65 | 1,009.65 | 1.12% | 85 |
| Jan 13, 2026 | 1,003.00 | 1,015.00 | 998.50 | 998.50 | 998.50 | -0.45% | 20 |
| Jan 12, 2026 | 999.00 | 1,003.00 | 999.00 | 1,003.00 | 1,003.00 | -1.05% | 201 |
| Jan 9, 2026 | 1,096.00 | 1,096.00 | 1,008.00 | 1,013.60 | 1,013.60 | -0.63% | 438 |
| Jan 8, 2026 | 1,025.00 | 1,025.00 | 997.00 | 1,020.00 | 1,020.00 | 0.54% | 145 |
| Jan 7, 2026 | 1,020.00 | 1,034.15 | 1,012.00 | 1,014.50 | 1,014.50 | 0.33% | 382 |
| Jan 6, 2026 | 1,017.50 | 1,017.50 | 996.10 | 1,011.20 | 1,011.20 | -1.58% | 286 |
| Jan 5, 2026 | 1,025.90 | 1,034.55 | 1,020.00 | 1,027.40 | 1,027.40 | -1.52% | 655 |
| Jan 2, 2026 | 1,045.85 | 1,099.75 | 1,026.00 | 1,043.25 | 1,043.25 | -0.25% | 493 |
| Jan 1, 2026 | 1,040.00 | 1,045.85 | 1,037.35 | 1,045.85 | 1,045.85 | 0.56% | 317 |
| Dec 31, 2025 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1,040.00 | 1.17% | 204 |
| Dec 30, 2025 | 1,026.00 | 1,038.90 | 1,026.00 | 1,028.00 | 1,028.00 | 0.18% | 175 |
| Dec 29, 2025 | 1,034.60 | 1,121.00 | 1,011.00 | 1,026.15 | 1,026.15 | -1.33% | 297 |
| Dec 26, 2025 | 1,050.00 | 1,050.00 | 1,036.00 | 1,040.00 | 1,040.00 | 0.10% | 11 |
| Dec 24, 2025 | 1,034.60 | 1,050.25 | 1,031.00 | 1,039.00 | 1,039.00 | -0.87% | 515 |
| Dec 23, 2025 | 1,030.00 | 1,048.10 | 1,030.00 | 1,048.10 | 1,048.10 | 0.69% | 416 |
| Dec 22, 2025 | 1,011.25 | 1,046.60 | 990.90 | 1,040.90 | 1,040.90 | - | 3,444 |
| Dec 19, 2025 | 1,050.00 | 1,050.00 | 1,036.00 | 1,040.95 | 1,040.95 | 0.38% | 132 |
| Dec 18, 2025 | 1,025.25 | 1,037.00 | 1,025.25 | 1,037.00 | 1,037.00 | -0.09% | 334 |
| Dec 17, 2025 | 1,033.50 | 1,042.50 | 1,031.35 | 1,037.90 | 1,037.90 | 0.28% | 103 |
| Dec 16, 2025 | 1,121.00 | 1,121.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.13% | 5 |
| Dec 15, 2025 | 1,035.05 | 1,035.05 | 1,033.65 | 1,033.65 | 1,033.65 | -0.13% | 14 |
| Dec 12, 2025 | 1,038.10 | 1,040.00 | 1,034.00 | 1,035.00 | 1,035.00 | -0.30% | 147 |
| Dec 11, 2025 | 1,044.00 | 1,044.00 | 1,032.95 | 1,038.10 | 1,038.10 | -1.04% | 56 |
| Dec 10, 2025 | 1,025.00 | 1,054.25 | 1,025.00 | 1,049.00 | 1,049.00 | 1.81% | 101 |
| Dec 9, 2025 | 1,048.00 | 1,048.00 | 1,020.80 | 1,030.40 | 1,030.40 | 1.02% | 51 |
| Dec 8, 2025 | 1,040.05 | 1,040.05 | 1,020.00 | 1,020.00 | 1,020.00 | -3.31% | 44 |
| Dec 5, 2025 | 1,018.25 | 1,074.90 | 1,018.25 | 1,054.90 | 1,054.90 | 1.74% | 249 |
| Dec 4, 2025 | 1,036.90 | 1,042.00 | 1,027.95 | 1,036.85 | 1,036.85 | - | 20 |
| Dec 3, 2025 | 1,031.00 | 1,050.00 | 1,018.90 | 1,036.90 | 1,036.90 | -0.20% | 257 |
| Dec 2, 2025 | 1,018.05 | 1,039.00 | 1,018.00 | 1,039.00 | 1,039.00 | 0.88% | 11 |
| Dec 1, 2025 | 1,033.00 | 1,033.00 | 1,029.20 | 1,029.90 | 1,029.90 | -1.05% | 32 |
| Nov 28, 2025 | 1,050.00 | 1,050.00 | 1,032.45 | 1,040.85 | 1,040.85 | -0.15% | 15 |
| Nov 27, 2025 | 1,050.00 | 1,050.00 | 1,042.35 | 1,042.40 | 1,042.40 | -2.58% | 500 |
| Nov 26, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.88% | 14 |
| Nov 25, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.13% | 1 |
| Nov 24, 2025 | 1,030.10 | 1,045.00 | 1,030.05 | 1,038.60 | 1,038.60 | 0.83% | 314 |
| Nov 21, 2025 | 1,033.15 | 1,037.70 | 1,030.00 | 1,030.05 | 1,030.05 | -0.25% | 316 |
| Nov 20, 2025 | 1,036.35 | 1,037.05 | 1,024.20 | 1,032.60 | 1,032.60 | -0.28% | 220 |
| Nov 19, 2025 | 1,017.60 | 1,079.00 | 1,017.60 | 1,035.55 | 1,035.55 | 0.15% | 268 |
| Nov 18, 2025 | 1,047.70 | 1,047.70 | 1,020.30 | 1,034.05 | 1,034.05 | -1.34% | 248 |
| Nov 17, 2025 | 1,079.00 | 1,079.00 | 1,037.00 | 1,048.10 | 1,048.10 | -0.47% | 18 |
| Nov 14, 2025 | 1,079.00 | 1,079.00 | 1,028.20 | 1,053.05 | 1,053.05 | -1.00% | 894 |
| Nov 13, 2025 | 1,070.00 | 1,070.00 | 1,055.50 | 1,063.65 | 1,063.65 | 0.61% | 94 |
| Nov 12, 2025 | 1,067.70 | 1,079.00 | 1,042.90 | 1,057.25 | 1,057.25 | -0.55% | 101 |