India Motor Parts & Accessories Limited (BOM:590065)
India · Delayed Price · Currency is INR 998.25
-16.80 (-1.66%)
At close: Nov 4, 2026
BOM:590065 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,011.00 | 1,033.25 | 961.00 | 998.25 | 998.25 | -1.66% | 1,777 |
| Nov 3, 2026 | 1,021.00 | 1,038.80 | 1,015.00 | 1,015.05 | 1,015.05 | 0.26% | 34 |
| Nov 2, 2026 | 1,025.95 | 1,025.95 | 1,005.80 | 1,012.40 | 1,012.40 | -1.32% | 6 |
| Oct 30, 2026 | 1,025.00 | 1,025.95 | 989.75 | 1,025.95 | 1,025.95 | -0.21% | 68 |
| Oct 29, 2026 | 1,043.95 | 1,043.95 | 1,005.50 | 1,028.10 | 1,028.10 | 2.68% | 169 |
| Oct 27, 2026 | 1,003.00 | 1,003.00 | 1,000.00 | 1,001.25 | 1,001.25 | 0.13% | 4 |
| Oct 26, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.65% | 1 |
| Oct 23, 2026 | 990.00 | 993.55 | 990.00 | 993.55 | 993.55 | -3.42% | 29 |
| Oct 21, 2026 | 1,018.00 | 1,028.70 | 1,000.05 | 1,028.70 | 1,028.70 | 1.05% | 114 |
| Oct 19, 2026 | 977.10 | 1,040.60 | 977.10 | 1,018.00 | 1,018.00 | -1.98% | 196 |
| Oct 16, 2026 | 1,037.05 | 1,040.00 | 993.80 | 1,038.55 | 1,038.55 | 3.36% | 187 |
| Oct 15, 2026 | 1,013.80 | 1,013.80 | 1,003.05 | 1,004.75 | 1,004.75 | -0.89% | 9 |
| Oct 14, 2026 | 1,030.20 | 1,030.20 | 1,013.80 | 1,013.80 | 1,013.80 | 0.38% | 3 |
| Oct 13, 2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | -1.88% | 41 |
| Oct 12, 2026 | 1,009.90 | 1,029.40 | 1,000.00 | 1,029.40 | 1,029.40 | 2.85% | 20 |
| Oct 9, 2026 | 988.00 | 1,008.00 | 985.00 | 1,000.90 | 1,000.90 | 0.35% | 326 |
| Oct 8, 2026 | 1,001.00 | 1,005.05 | 997.30 | 997.45 | 997.45 | 0.01% | 125 |
| Oct 7, 2026 | 1,039.70 | 1,039.70 | 991.00 | 997.40 | 997.40 | -2.88% | 148 |
| Oct 6, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 3 |
| Oct 5, 2026 | 950.05 | 1,027.00 | 950.05 | 1,027.00 | 1,027.00 | 1.66% | 189 |
| Oct 1, 2026 | 1,040.60 | 1,040.60 | 1,003.00 | 1,010.20 | 1,010.20 | -3.65% | 95 |
| Sep 30, 2026 | 1,051.90 | 1,052.80 | 1,034.00 | 1,048.45 | 1,048.45 | 0.66% | 444 |
| Sep 29, 2026 | 1,041.60 | 1,041.60 | 1,036.00 | 1,041.60 | 1,041.60 | 0.15% | 118 |
| Sep 28, 2026 | 1,053.75 | 1,104.95 | 1,040.00 | 1,040.00 | 1,040.00 | -1.75% | 271 |
| Sep 25, 2026 | 1,064.00 | 1,065.00 | 1,050.00 | 1,058.50 | 1,058.50 | 0.78% | 76 |
| Sep 24, 2026 | 1,056.60 | 1,062.00 | 1,050.30 | 1,050.30 | 1,050.30 | -1.51% | 637 |
| Sep 23, 2026 | 1,065.00 | 1,088.00 | 1,059.60 | 1,066.35 | 1,066.35 | -1.05% | 856 |
| Sep 22, 2026 | 1,097.80 | 1,097.80 | 1,070.05 | 1,077.70 | 1,077.70 | 0.48% | 118 |
| Sep 21, 2026 | 1,033.95 | 1,075.30 | 1,026.60 | 1,072.60 | 1,072.60 | 0.16% | 12 |
| Sep 18, 2026 | 1,107.70 | 1,107.70 | 1,060.30 | 1,070.85 | 1,070.85 | -0.94% | 231 |
| Sep 17, 2026 | 1,080.80 | 1,105.10 | 1,068.05 | 1,081.00 | 1,081.00 | 1.41% | 152 |
| Sep 16, 2026 | 1,077.10 | 1,077.45 | 1,055.10 | 1,066.00 | 1,066.00 | -2.02% | 225 |
| Sep 15, 2026 | 1,127.70 | 1,153.00 | 1,088.00 | 1,088.00 | 1,088.00 | -1.93% | 76 |
| Sep 11, 2026 | 1,161.25 | 1,161.25 | 1,103.05 | 1,109.45 | 1,109.45 | -1.55% | 31 |
| Sep 10, 2026 | 1,148.30 | 1,148.30 | 1,123.05 | 1,126.95 | 1,126.95 | -0.03% | 252 |
| Sep 9, 2026 | 1,178.80 | 1,178.80 | 1,123.00 | 1,127.25 | 1,127.25 | -1.78% | 189 |
| Sep 8, 2026 | 1,117.85 | 1,178.65 | 1,095.00 | 1,147.70 | 1,147.70 | 2.67% | 1,384 |
| Sep 7, 2026 | 1,135.10 | 1,175.80 | 1,103.30 | 1,117.85 | 1,117.85 | -0.49% | 357 |
| Sep 4, 2026 | 1,104.95 | 1,124.00 | 1,084.00 | 1,123.35 | 1,123.35 | 0.75% | 129 |
| Sep 2, 2026 | 1,102.30 | 1,121.00 | 1,096.00 | 1,115.00 | 1,115.00 | -1.45% | 174 |
| Sep 1, 2026 | 1,066.00 | 1,135.00 | 1,053.90 | 1,131.40 | 1,131.40 | 6.36% | 133 |
| Aug 31, 2026 | 1,087.20 | 1,098.95 | 1,060.10 | 1,063.70 | 1,063.70 | -2.86% | 117 |
| Aug 28, 2026 | 1,115.60 | 1,118.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.08% | 181 |
| Aug 27, 2026 | 1,095.65 | 1,119.00 | 1,081.90 | 1,107.00 | 1,107.00 | 1.29% | 39 |
| Aug 26, 2026 | 1,097.00 | 1,190.20 | 1,072.00 | 1,092.95 | 1,092.95 | 0.64% | 35 |
| Aug 24, 2026 | 1,092.95 | 1,104.00 | 1,070.60 | 1,086.00 | 1,086.00 | -0.64% | 344 |
| Aug 21, 2026 | 1,091.50 | 1,109.30 | 1,085.00 | 1,092.95 | 1,092.95 | 0.77% | 362 |
| Aug 20, 2026 | 1,089.60 | 1,099.45 | 1,084.60 | 1,084.60 | 1,084.60 | -1.35% | 13 |
| Aug 19, 2026 | 1,100.00 | 1,107.20 | 1,085.50 | 1,099.40 | 1,099.40 | -1.12% | 152 |
| Aug 18, 2026 | 1,100.00 | 1,111.80 | 1,100.00 | 1,111.80 | 1,111.80 | 3.00% | 7 |