BOM:590066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	167.00	179.40	167.00	176.95	176.95	5.64%	16,727
Jun 19, 2026	164.90	169.10	164.50	167.50	167.50	1.33%	9,504
Jun 18, 2026	164.80	166.60	164.15	165.30	165.30	-0.15%	2,749
Jun 17, 2026	164.35	167.80	164.20	165.55	165.55	0.42%	5,325
Jun 16, 2026	170.30	170.30	163.05	164.85	164.85	-1.49%	6,652
Jun 15, 2026	167.45	169.85	166.60	167.35	167.35	0.27%	2,552
Jun 12, 2026	163.05	167.85	163.05	166.90	166.90	4.51%	3,161
Jun 11, 2026	159.10	162.30	159.05	159.70	159.70	-0.87%	1,144
Jun 10, 2026	163.90	164.05	160.65	161.10	161.10	-1.98%	1,357
Jun 9, 2026	156.35	165.10	156.35	164.35	164.35	4.85%	9,842
Jun 8, 2026	158.10	161.15	156.05	156.75	156.75	-2.82%	5,739
Jun 5, 2026	160.45	161.90	158.45	161.30	161.30	0.88%	1,490
Jun 4, 2026	162.00	162.45	159.25	159.90	159.90	-1.57%	3,227
Jun 3, 2026	164.90	165.30	160.70	162.45	162.45	-0.28%	4,728
Jun 2, 2026	156.95	163.00	156.95	162.90	162.90	2.65%	14,170
Jun 1, 2026	167.70	169.75	157.35	158.70	158.70	-3.73%	13,753
May 29, 2026	166.00	174.05	160.60	164.85	164.85	1.76%	108,984
May 27, 2026	162.05	163.60	160.65	162.00	162.00	0.22%	2,808
May 26, 2026	165.25	165.25	161.05	161.65	161.65	-1.25%	4,541
May 25, 2026	162.45	165.80	160.60	163.70	163.70	1.87%	12,713
May 22, 2026	160.75	162.15	159.75	160.70	160.70	0.69%	4,168
May 21, 2026	161.90	161.90	158.05	159.60	159.60	0.69%	3,982
May 20, 2026	159.80	162.20	156.25	158.50	158.50	-1.67%	5,730
May 19, 2026	159.75	164.25	159.70	161.20	161.20	0.66%	4,561
May 18, 2026	162.60	162.60	157.05	160.15	160.15	-1.32%	6,809
May 15, 2026	163.70	164.65	161.75	162.30	162.30	-1.19%	2,261
May 14, 2026	164.50	165.85	161.05	164.25	164.25	1.30%	5,867
May 13, 2026	163.85	164.95	161.20	162.15	162.15	0.62%	3,776
May 12, 2026	168.90	169.70	160.90	161.15	161.15	-4.45%	11,850
May 11, 2026	177.35	177.35	167.75	168.65	168.65	-4.99%	10,431
May 8, 2026	179.85	179.90	177.35	177.50	177.50	-1.58%	2,646
May 7, 2026	183.00	184.00	179.10	180.35	180.35	-2.01%	12,372
May 6, 2026	180.90	184.95	180.50	184.05	184.05	1.71%	13,539
May 5, 2026	179.85	186.25	179.60	180.95	180.95	0.17%	11,583
May 4, 2026	177.30	185.10	177.30	180.65	180.65	-0.71%	11,573
Apr 30, 2026	176.25	183.00	173.00	181.95	181.95	0.86%	16,724
Apr 29, 2026	176.00	183.75	174.50	180.40	180.40	3.38%	7,171
Apr 28, 2026	178.40	178.95	173.90	174.50	174.50	-1.83%	7,524
Apr 27, 2026	174.90	185.85	174.90	177.75	177.75	0.88%	16,236
Apr 24, 2026	176.50	179.70	172.00	176.20	176.20	-0.98%	16,702
Apr 23, 2026	174.40	188.00	174.40	177.95	177.95	0.76%	26,984
Apr 22, 2026	176.35	178.75	175.10	176.60	176.60	-0.76%	13,407
Apr 21, 2026	166.30	178.85	164.75	177.95	177.95	7.23%	56,734
Apr 20, 2026	162.15	167.40	161.25	165.95	165.95	0.94%	13,513
Apr 17, 2026	153.00	166.90	153.00	164.40	164.40	3.27%	22,084
Apr 16, 2026	163.80	163.95	157.15	159.20	159.20	-2.03%	16,288
Apr 15, 2026	163.25	166.45	161.25	162.50	162.50	-0.52%	13,922
Apr 13, 2026	158.75	164.50	156.95	163.35	163.35	0.46%	12,579
Apr 10, 2026	159.90	163.65	158.55	162.60	162.60	3.24%	8,193
Apr 9, 2026	155.10	158.20	153.25	157.50	157.50	1.22%	5,633