BOM:590066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	167.05	171.50	165.00	170.55	170.55	1.91%	2,269
Jul 17, 2026	167.40	168.50	161.15	167.35	167.35	-1.47%	18,409
Jul 16, 2026	171.95	172.85	168.30	169.85	169.85	-0.73%	3,475
Jul 15, 2026	172.40	173.45	170.30	171.10	171.10	-0.12%	1,827
Jul 14, 2026	171.95	175.30	170.05	171.30	171.30	-1.69%	4,042
Jul 13, 2026	171.05	176.00	168.85	174.25	174.25	2.05%	4,779
Jul 10, 2026	174.85	174.85	169.85	170.75	170.75	-1.10%	3,991
Jul 9, 2026	164.95	174.50	163.25	172.65	172.65	5.27%	13,253
Jul 8, 2026	166.80	168.20	162.00	164.00	164.00	-2.24%	2,612
Jul 7, 2026	168.20	172.90	166.75	167.75	167.75	-0.62%	11,589
Jul 6, 2026	171.05	171.90	168.00	168.80	168.80	-1.20%	2,317
Jul 3, 2026	172.40	172.95	169.05	170.85	170.85	0.09%	4,720
Jul 2, 2026	169.55	171.05	168.00	170.70	170.70	1.13%	923
Jul 1, 2026	170.10	171.30	168.30	168.80	168.80	-0.30%	3,019
Jun 30, 2026	170.15	170.90	168.60	169.30	169.30	-0.38%	3,963
Jun 29, 2026	169.60	173.05	168.65	169.95	169.95	-0.53%	3,675
Jun 25, 2026	175.85	175.85	169.60	170.85	170.85	-2.84%	1,583
Jun 24, 2026	173.80	177.40	172.30	175.85	175.85	1.18%	5,217
Jun 23, 2026	178.10	178.10	172.00	173.80	173.80	-1.78%	11,850
Jun 22, 2026	167.00	179.40	167.00	176.95	176.95	5.64%	16,727
Jun 19, 2026	164.90	169.10	164.50	167.50	167.50	1.33%	9,504
Jun 18, 2026	164.80	166.60	164.15	165.30	165.30	-0.15%	2,749
Jun 17, 2026	164.35	167.80	164.20	165.55	165.55	0.42%	5,325
Jun 16, 2026	170.30	170.30	163.05	164.85	164.85	-1.49%	6,652
Jun 15, 2026	167.45	169.85	166.60	167.35	167.35	0.27%	2,552
Jun 12, 2026	163.05	167.85	163.05	166.90	166.90	4.51%	3,161
Jun 11, 2026	159.10	162.30	159.05	159.70	159.70	-0.87%	1,144
Jun 10, 2026	163.90	164.05	160.65	161.10	161.10	-1.98%	1,357
Jun 9, 2026	156.35	165.10	156.35	164.35	164.35	4.85%	9,842
Jun 8, 2026	158.10	161.15	156.05	156.75	156.75	-2.82%	5,739
Jun 5, 2026	160.45	161.90	158.45	161.30	161.30	0.88%	1,490
Jun 4, 2026	162.00	162.45	159.25	159.90	159.90	-1.57%	3,227
Jun 3, 2026	164.90	165.30	160.70	162.45	162.45	-0.28%	4,728
Jun 2, 2026	156.95	163.00	156.95	162.90	162.90	2.65%	14,170
Jun 1, 2026	167.70	169.75	157.35	158.70	158.70	-3.73%	13,753
May 29, 2026	166.00	174.05	160.60	164.85	164.85	1.76%	108,984
May 27, 2026	162.05	163.60	160.65	162.00	162.00	0.22%	2,808
May 26, 2026	165.25	165.25	161.05	161.65	161.65	-1.25%	4,541
May 25, 2026	162.45	165.80	160.60	163.70	163.70	1.87%	12,713
May 22, 2026	160.75	162.15	159.75	160.70	160.70	0.69%	4,168
May 21, 2026	161.90	161.90	158.05	159.60	159.60	0.69%	3,982
May 20, 2026	159.80	162.20	156.25	158.50	158.50	-1.67%	5,730
May 19, 2026	159.75	164.25	159.70	161.20	161.20	0.66%	4,561
May 18, 2026	162.60	162.60	157.05	160.15	160.15	-1.32%	6,809
May 15, 2026	163.70	164.65	161.75	162.30	162.30	-1.19%	2,261
May 14, 2026	164.50	165.85	161.05	164.25	164.25	1.30%	5,867
May 13, 2026	163.85	164.95	161.20	162.15	162.15	0.62%	3,776
May 12, 2026	168.90	169.70	160.90	161.15	161.15	-4.45%	11,850
May 11, 2026	177.35	177.35	167.75	168.65	168.65	-4.99%	10,431
May 8, 2026	179.85	179.90	177.35	177.50	177.50	-1.58%	2,646