Sundaram Brake Linings Limited (BOM:590072)
India · Delayed Price · Currency is INR 632.50
-12.80 (-1.98%)
At close: Feb 13, 2026
Sundaram Brake Linings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | -1.98% | 1 |
| Feb 12, 2026 | 629.00 | 645.30 | 629.00 | 645.30 | 645.30 | 4.06% | 28 |
| Feb 11, 2026 | 594.05 | 620.10 | 594.05 | 620.10 | 620.10 | 5.10% | 125 |
| Feb 10, 2026 | 593.00 | 599.00 | 590.00 | 590.00 | 590.00 | 2.98% | 104 |
| Feb 9, 2026 | 571.10 | 587.20 | 571.05 | 572.95 | 572.95 | -1.72% | 149 |
| Feb 6, 2026 | 606.15 | 606.20 | 583.00 | 583.00 | 583.00 | -2.95% | 6 |
| Feb 5, 2026 | 598.85 | 607.00 | 598.85 | 600.75 | 600.75 | 3.24% | 52 |
| Feb 3, 2026 | 579.00 | 589.00 | 573.45 | 581.90 | 581.90 | 3.51% | 279 |
| Feb 2, 2026 | 560.10 | 569.50 | 550.00 | 562.15 | 562.15 | -3.12% | 38 |
| Feb 1, 2026 | 566.05 | 580.95 | 566.00 | 580.25 | 580.25 | -0.49% | 12 |
| Jan 30, 2026 | 569.70 | 583.10 | 563.00 | 583.10 | 583.10 | 2.44% | 34 |
| Jan 29, 2026 | 575.45 | 575.45 | 569.20 | 569.20 | 569.20 | -2.37% | 54 |
| Jan 28, 2026 | 583.50 | 583.50 | 572.00 | 583.00 | 583.00 | - | 154 |
| Jan 27, 2026 | 583.20 | 583.20 | 583.00 | 583.00 | 583.00 | -3.30% | 6 |
| Jan 23, 2026 | 601.15 | 602.90 | 589.00 | 602.90 | 602.90 | -1.16% | 20 |
| Jan 22, 2026 | 604.00 | 634.25 | 604.00 | 610.00 | 610.00 | 2.10% | 271 |
| Jan 21, 2026 | 589.00 | 604.00 | 588.00 | 597.45 | 597.45 | -1.04% | 331 |
| Jan 20, 2026 | 619.05 | 619.05 | 599.30 | 603.70 | 603.70 | -4.93% | 96 |
| Jan 19, 2026 | 645.00 | 645.00 | 635.00 | 635.00 | 635.00 | -2.22% | 16 |
| Jan 16, 2026 | 633.00 | 655.75 | 622.95 | 649.40 | 649.40 | 1.93% | 89 |
| Jan 14, 2026 | 626.05 | 645.75 | 571.00 | 637.10 | 637.10 | -1.38% | 49 |
| Jan 13, 2026 | 655.40 | 655.40 | 646.00 | 646.00 | 646.00 | 0.94% | 2 |
| Jan 12, 2026 | 657.35 | 661.85 | 633.55 | 640.00 | 640.00 | -3.74% | 157 |
| Jan 9, 2026 | 667.00 | 667.00 | 643.00 | 664.85 | 664.85 | -2.37% | 97 |
| Jan 8, 2026 | 682.00 | 682.00 | 681.00 | 681.00 | 681.00 | -3.06% | 3 |
| Jan 7, 2026 | 704.00 | 709.00 | 682.00 | 702.50 | 702.50 | 2.99% | 68 |
| Jan 6, 2026 | 686.60 | 686.60 | 671.00 | 682.10 | 682.10 | -2.09% | 13 |
| Jan 5, 2026 | 696.00 | 707.40 | 696.00 | 696.65 | 696.65 | -0.07% | 23 |
| Jan 2, 2026 | 695.00 | 705.50 | 693.00 | 697.15 | 697.15 | 0.32% | 14 |
| Jan 1, 2026 | 695.10 | 695.10 | 694.50 | 694.90 | 694.90 | -0.03% | 287 |
| Dec 31, 2025 | 688.00 | 695.10 | 680.80 | 695.10 | 695.10 | 2.66% | 48 |
| Dec 30, 2025 | 687.50 | 687.50 | 677.10 | 677.10 | 677.10 | -1.51% | 109 |
| Dec 29, 2025 | 687.50 | 687.50 | 687.50 | 687.50 | 687.50 | -2.23% | 11 |
| Dec 26, 2025 | 709.00 | 715.00 | 695.05 | 703.15 | 703.15 | 0.71% | 76 |
| Dec 24, 2025 | 686.00 | 703.00 | 680.60 | 698.20 | 698.20 | 1.78% | 219 |
| Dec 23, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | -0.28% | 4 |
| Dec 22, 2025 | 689.00 | 689.00 | 686.00 | 687.95 | 687.95 | 2.34% | 3 |
| Dec 19, 2025 | 637.00 | 679.00 | 637.00 | 672.20 | 672.20 | 2.47% | 264 |
| Dec 17, 2025 | 689.00 | 689.00 | 656.00 | 656.00 | 656.00 | -1.37% | 725 |
| Dec 16, 2025 | 670.30 | 670.30 | 665.05 | 665.10 | 665.10 | -0.79% | 68 |
| Dec 15, 2025 | 675.00 | 678.65 | 670.40 | 670.40 | 670.40 | -0.60% | 9 |
| Dec 12, 2025 | 699.00 | 700.00 | 672.00 | 674.45 | 674.45 | -0.01% | 525 |
| Dec 11, 2025 | 675.00 | 675.00 | 670.25 | 674.55 | 674.55 | -0.07% | 11 |
| Dec 10, 2025 | 689.35 | 689.35 | 665.90 | 675.00 | 675.00 | 0.45% | 258 |
| Dec 9, 2025 | 686.60 | 686.60 | 672.00 | 672.00 | 672.00 | -2.32% | 32 |
| Dec 8, 2025 | 704.00 | 704.00 | 677.05 | 687.95 | 687.95 | -2.28% | 29 |
| Dec 5, 2025 | 725.00 | 725.00 | 704.00 | 704.00 | 704.00 | -2.22% | 71 |
| Dec 4, 2025 | 744.30 | 744.30 | 720.00 | 720.00 | 720.00 | 0.15% | 16 |
| Dec 3, 2025 | 731.15 | 731.15 | 718.25 | 718.90 | 718.90 | -2.85% | 71 |
| Dec 2, 2025 | 737.10 | 740.00 | 737.10 | 740.00 | 740.00 | 0.27% | 5 |