Sundaram Brake Linings Limited (BOM:590072)
India · Delayed Price · Currency is INR 694.40
0.00 (0.00%)
At close: Oct 5, 2026
BOM:590072 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 697.70 | 697.70 | 694.40 | 694.40 | 694.40 | 5.54% | 102 |
| Oct 1, 2026 | 685.60 | 685.60 | 657.95 | 657.95 | 657.95 | -4.03% | 5 |
| Sep 29, 2026 | 686.00 | 686.00 | 685.60 | 685.60 | 685.60 | -0.92% | 2 |
| Sep 28, 2026 | 709.00 | 719.95 | 689.90 | 692.00 | 692.00 | 2.37% | 252 |
| Sep 25, 2026 | 675.55 | 676.10 | 675.50 | 675.95 | 675.95 | -4.53% | 30 |
| Sep 24, 2026 | 684.90 | 708.85 | 684.90 | 708.05 | 708.05 | 4.88% | 240 |
| Sep 23, 2026 | 674.50 | 698.90 | 674.50 | 675.10 | 675.10 | -4.92% | 348 |
| Sep 22, 2026 | 676.30 | 710.00 | 676.30 | 710.00 | 710.00 | 0.14% | 2 |
| Sep 21, 2026 | 675.10 | 709.00 | 675.10 | 709.00 | 709.00 | -0.13% | 2 |
| Sep 16, 2026 | 709.95 | 709.95 | 709.95 | 709.95 | 709.95 | 4.11% | 2 |
| Sep 15, 2026 | 710.00 | 710.00 | 681.50 | 681.95 | 681.95 | -4.89% | 346 |
| Sep 11, 2026 | 725.00 | 725.00 | 717.00 | 717.00 | 717.00 | -1.10% | 55 |
| Sep 10, 2026 | 725.00 | 749.90 | 725.00 | 725.00 | 725.00 | -3.33% | 12 |
| Sep 7, 2026 | 750.10 | 750.10 | 740.00 | 750.00 | 750.00 | - | 24 |
| Sep 3, 2026 | 752.00 | 752.00 | 750.00 | 750.00 | 750.00 | 1.34% | 21 |
| Sep 2, 2026 | 750.00 | 750.00 | 740.10 | 740.10 | 740.10 | -4.38% | 92 |
| Sep 1, 2026 | 756.00 | 774.00 | 756.00 | 774.00 | 774.00 | 1.15% | 51 |
| Aug 31, 2026 | 765.20 | 765.20 | 765.20 | 765.20 | 765.20 | -1.28% | 18 |
| Aug 27, 2026 | 771.00 | 799.00 | 771.00 | 775.10 | 775.10 | 0.39% | 106 |
| Aug 26, 2026 | 772.10 | 772.10 | 772.10 | 772.10 | 772.10 | -2.20% | 25 |
| Aug 25, 2026 | 778.60 | 789.90 | 778.60 | 789.50 | 789.50 | -1.06% | 103 |
| Aug 24, 2026 | 786.10 | 798.90 | 778.55 | 797.95 | 797.95 | -2.63% | 178 |
| Aug 21, 2026 | 819.50 | 819.50 | 819.50 | 819.50 | 819.50 | -5.00% | 37 |
| Aug 20, 2026 | 888.00 | 888.00 | 862.60 | 862.60 | 862.60 | -5.00% | 39 |
| Aug 19, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 4.97% | 65 |
| Aug 18, 2026 | 885.80 | 885.80 | 865.00 | 865.00 | 865.00 | 1.39% | 10 |
| Aug 17, 2026 | 891.00 | 891.00 | 850.00 | 853.10 | 853.10 | -0.22% | 96 |
| Aug 14, 2026 | 852.00 | 878.85 | 852.00 | 855.00 | 855.00 | 2.15% | 2,195 |
| Aug 13, 2026 | 804.90 | 837.00 | 804.90 | 837.00 | 837.00 | 4.63% | 169 |
| Aug 11, 2026 | 804.90 | 804.90 | 800.00 | 800.00 | 800.00 | - | 2 |
| Aug 10, 2026 | 782.45 | 800.00 | 782.45 | 800.00 | 800.00 | 4.29% | 113 |
| Aug 6, 2026 | 789.00 | 789.00 | 767.10 | 767.10 | 767.10 | -1.02% | 3 |
| Aug 3, 2026 | 737.00 | 775.00 | 737.00 | 775.00 | 775.00 | -0.01% | 57 |
| Jul 30, 2026 | 780.00 | 780.00 | 775.10 | 775.10 | 775.10 | -0.64% | 50 |
| Jul 29, 2026 | 780.10 | 780.10 | 780.10 | 780.10 | 780.10 | -0.12% | 20 |
| Jul 28, 2026 | 789.00 | 792.90 | 781.05 | 781.05 | 781.05 | -2.96% | 17 |
| Jul 27, 2026 | 804.90 | 804.90 | 804.90 | 804.90 | 804.90 | 3.19% | 6 |
| Jul 24, 2026 | 799.00 | 800.00 | 780.00 | 780.00 | 780.00 | -3.53% | 45 |
| Jul 23, 2026 | 799.80 | 808.50 | 799.80 | 808.50 | 808.50 | 5.00% | 12 |
| Jul 22, 2026 | 816.00 | 816.00 | 770.00 | 770.00 | 770.00 | -4.87% | 157 |
| Jul 16, 2026 | 781.00 | 810.10 | 781.00 | 810.10 | 809.45 | -1.35% | 10 |
| Jul 15, 2026 | 840.00 | 840.00 | 821.20 | 821.20 | 820.54 | -3.10% | 325 |
| Jul 14, 2026 | 819.00 | 849.00 | 819.00 | 847.45 | 846.77 | 3.92% | 209 |
| Jul 13, 2026 | 792.90 | 821.00 | 792.90 | 815.45 | 814.80 | 2.60% | 145 |
| Jul 10, 2026 | 771.10 | 794.80 | 750.05 | 794.80 | 794.16 | 2.43% | 33 |
| Jul 9, 2026 | 795.10 | 795.10 | 771.10 | 775.95 | 775.33 | -2.52% | 103 |
| Jul 8, 2026 | 810.05 | 810.25 | 779.00 | 796.00 | 795.36 | -1.73% | 98 |
| Jul 7, 2026 | 810.05 | 810.05 | 810.05 | 810.05 | 809.40 | 0.01% | 8 |
| Jul 6, 2026 | 815.00 | 839.00 | 810.00 | 810.00 | 809.35 | -0.61% | 92 |
| Jul 3, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 814.35 | -1.01% | 10 |