Wheels India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	870.60	872.95	862.55	867.40	867.40	-1.67%	538
Feb 12, 2026	864.95	885.20	864.95	882.15	882.15	0.86%	516
Feb 11, 2026	880.00	887.75	871.30	874.60	874.60	0.06%	1,777
Feb 10, 2026	899.85	899.85	873.00	874.05	874.05	-1.37%	2,085
Feb 9, 2026	857.35	895.00	857.35	886.20	886.20	3.41%	1,677
Feb 6, 2026	860.65	862.70	843.50	857.00	857.00	-2.16%	968
Feb 5, 2026	844.75	880.00	830.90	875.95	875.95	2.12%	2,592
Feb 4, 2026	826.35	865.00	824.30	857.75	852.45	4.03%	2,539
Feb 3, 2026	800.00	845.15	798.50	824.55	819.46	5.53%	2,628
Feb 2, 2026	768.45	790.15	763.05	781.35	776.52	1.51%	1,572
Feb 1, 2026	762.10	786.60	758.95	769.70	764.94	1.14%	936
Jan 30, 2026	784.55	784.55	742.05	761.00	756.30	1.36%	2,356
Jan 29, 2026	738.40	810.65	711.40	750.80	746.16	1.69%	11,826
Jan 28, 2026	724.05	738.60	717.95	738.35	733.79	3.29%	1,987
Jan 27, 2026	723.95	727.70	705.05	714.80	710.38	-2.13%	1,722
Jan 23, 2026	735.00	751.40	725.05	730.35	725.84	-2.91%	649
Jan 22, 2026	757.20	763.10	751.50	752.25	747.60	0.68%	369
Jan 21, 2026	750.05	765.70	738.85	747.20	742.58	-1.64%	492
Jan 20, 2026	781.70	781.75	757.00	759.65	754.96	-2.60%	720
Jan 19, 2026	772.20	794.80	770.60	779.95	775.13	-0.13%	695
Jan 16, 2026	796.10	800.00	776.10	781.00	776.17	-1.95%	986
Jan 14, 2026	807.65	810.70	794.40	796.55	791.63	-1.82%	470
Jan 13, 2026	800.10	815.05	800.10	811.30	806.29	0.87%	1,418
Jan 12, 2026	808.00	809.70	785.55	804.30	799.33	-0.88%	2,415
Jan 9, 2026	843.55	843.55	807.85	811.40	806.39	-4.36%	1,439
Jan 8, 2026	877.25	879.40	844.00	848.40	843.16	-3.15%	2,502
Jan 7, 2026	859.85	885.00	859.85	875.95	870.54	-0.54%	2,106
Jan 6, 2026	876.40	886.55	855.30	880.70	875.26	1.03%	1,754
Jan 5, 2026	900.00	900.05	863.95	871.70	866.31	-1.55%	1,967
Jan 2, 2026	856.30	891.40	856.30	885.45	879.98	2.38%	1,624
Jan 1, 2026	865.45	869.45	852.60	864.90	859.56	0.45%	634
Dec 31, 2025	836.05	867.95	836.05	861.05	855.73	0.77%	1,195
Dec 30, 2025	835.05	859.30	835.05	854.45	849.17	1.32%	960
Dec 29, 2025	860.00	861.90	843.00	843.35	838.14	-2.30%	682
Dec 26, 2025	889.75	889.75	857.55	863.20	857.87	-1.00%	452
Dec 24, 2025	861.30	883.00	859.40	871.95	866.56	1.31%	2,983
Dec 23, 2025	850.05	871.05	850.05	860.65	855.33	1.00%	563
Dec 22, 2025	853.00	856.25	847.65	852.15	846.88	0.30%	829
Dec 19, 2025	840.00	853.00	832.95	849.60	844.35	1.48%	914
Dec 18, 2025	844.70	850.60	832.60	837.20	832.03	-2.26%	672
Dec 17, 2025	873.00	873.00	851.70	856.60	851.31	-1.44%	1,100
Dec 16, 2025	883.55	907.70	861.50	869.10	863.73	-3.06%	4,426
Dec 15, 2025	839.60	909.70	838.15	896.50	890.96	6.35%	5,870
Dec 12, 2025	840.00	859.35	834.50	843.00	837.79	0.54%	1,715
Dec 11, 2025	830.00	850.35	827.60	838.50	833.32	1.01%	10,511
Dec 10, 2025	824.00	848.55	824.00	830.10	824.97	1.17%	626
Dec 9, 2025	807.10	835.85	799.50	820.50	815.43	1.14%	661
Dec 8, 2025	825.30	825.30	801.40	811.25	806.24	-1.97%	2,199
Dec 5, 2025	835.65	839.10	825.00	827.55	822.44	-0.97%	1,759
Dec 4, 2025	840.00	844.95	832.25	835.65	830.49	-0.54%	820