Wheels India Limited (BOM:590073)
India · Delayed Price · Currency is INR 2,290.35
+82.10 (3.72%)
At close: Oct 6, 2026
BOM:590073 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2,250.00 | 2,335.00 | 2,216.40 | 2,290.35 | 2,290.35 | 3.72% | 7,395 |
| Oct 5, 2026 | 2,240.05 | 2,255.00 | 2,150.45 | 2,208.25 | 2,208.25 | -1.64% | 7,231 |
| Oct 1, 2026 | 2,225.00 | 2,274.00 | 2,103.80 | 2,245.05 | 2,245.05 | 0.94% | 10,463 |
| Sep 30, 2026 | 2,164.40 | 2,257.40 | 2,164.40 | 2,224.15 | 2,224.15 | 0.71% | 6,447 |
| Sep 29, 2026 | 2,300.00 | 2,300.00 | 2,200.00 | 2,208.55 | 2,208.55 | -4.92% | 18,997 |
| Sep 28, 2026 | 2,296.40 | 2,393.55 | 2,266.20 | 2,322.95 | 2,322.95 | 0.09% | 18,166 |
| Sep 25, 2026 | 2,250.00 | 2,354.40 | 2,194.50 | 2,320.90 | 2,320.90 | 6.26% | 91,963 |
| Sep 24, 2026 | 2,225.90 | 2,299.00 | 2,163.55 | 2,184.15 | 2,184.15 | -2.52% | 41,795 |
| Sep 23, 2026 | 2,156.05 | 2,310.00 | 2,156.05 | 2,240.70 | 2,240.70 | 2.91% | 17,323 |
| Sep 22, 2026 | 2,175.90 | 2,249.30 | 2,149.05 | 2,177.30 | 2,177.30 | 0.32% | 6,511 |
| Sep 21, 2026 | 2,210.00 | 2,245.55 | 2,130.95 | 2,170.45 | 2,170.45 | -0.19% | 7,445 |
| Sep 18, 2026 | 2,134.40 | 2,235.55 | 2,120.50 | 2,174.60 | 2,174.60 | 2.42% | 22,791 |
| Sep 17, 2026 | 2,030.00 | 2,183.75 | 2,030.00 | 2,123.30 | 2,123.30 | 0.60% | 10,259 |
| Sep 16, 2026 | 2,128.00 | 2,196.80 | 2,039.40 | 2,110.65 | 2,110.65 | -0.77% | 48,157 |
| Sep 15, 2026 | 2,232.15 | 2,233.45 | 2,082.15 | 2,127.10 | 2,127.10 | -4.64% | 33,987 |
| Sep 11, 2026 | 2,294.40 | 2,313.80 | 2,217.55 | 2,230.55 | 2,230.55 | -3.42% | 53,383 |
| Sep 10, 2026 | 2,450.05 | 2,500.00 | 2,170.00 | 2,309.60 | 2,309.60 | -3.97% | 214,879 |
| Sep 9, 2026 | 2,107.05 | 2,449.85 | 2,107.05 | 2,405.10 | 2,405.10 | 14.16% | 461,291 |
| Sep 8, 2026 | 1,759.00 | 2,106.70 | 1,759.00 | 2,106.70 | 2,106.70 | 20.00% | 175,823 |
| Sep 7, 2026 | 1,749.65 | 1,797.65 | 1,712.45 | 1,755.60 | 1,755.60 | 1.97% | 144,874 |
| Sep 4, 2026 | 1,654.00 | 1,775.00 | 1,644.20 | 1,721.65 | 1,721.65 | 3.89% | 25,570 |
| Sep 3, 2026 | 1,579.85 | 1,671.10 | 1,570.00 | 1,657.20 | 1,657.20 | 7.32% | 15,709 |
| Sep 2, 2026 | 1,547.60 | 1,563.00 | 1,525.00 | 1,544.20 | 1,544.20 | 0.03% | 5,870 |
| Sep 1, 2026 | 1,551.90 | 1,568.20 | 1,534.20 | 1,543.75 | 1,543.75 | -0.13% | 3,554 |
| Aug 31, 2026 | 1,550.00 | 1,577.00 | 1,517.60 | 1,545.75 | 1,545.75 | 0.16% | 3,124 |
| Aug 28, 2026 | 1,532.05 | 1,613.90 | 1,505.75 | 1,543.35 | 1,543.35 | 1.96% | 18,393 |
| Aug 27, 2026 | 1,488.00 | 1,519.95 | 1,482.65 | 1,513.70 | 1,513.70 | 1.70% | 3,172 |
| Aug 26, 2026 | 1,498.95 | 1,506.80 | 1,481.00 | 1,488.40 | 1,488.40 | -0.71% | 2,665 |
| Aug 25, 2026 | 1,576.95 | 1,576.95 | 1,491.10 | 1,499.05 | 1,499.05 | -3.83% | 6,020 |
| Aug 24, 2026 | 1,547.85 | 1,566.05 | 1,485.00 | 1,558.80 | 1,558.80 | 3.11% | 7,148 |
| Aug 21, 2026 | 1,493.40 | 1,525.95 | 1,463.30 | 1,511.80 | 1,511.80 | 2.01% | 7,786 |
| Aug 20, 2026 | 1,483.25 | 1,495.75 | 1,450.85 | 1,482.00 | 1,482.00 | 1.26% | 5,118 |
| Aug 19, 2026 | 1,457.45 | 1,475.05 | 1,411.05 | 1,463.60 | 1,463.60 | 1.52% | 4,184 |
| Aug 18, 2026 | 1,422.00 | 1,449.25 | 1,409.90 | 1,441.70 | 1,441.70 | 1.87% | 2,778 |
| Aug 17, 2026 | 1,457.00 | 1,457.00 | 1,409.90 | 1,415.30 | 1,415.30 | -1.48% | 2,508 |
| Aug 14, 2026 | 1,373.50 | 1,446.00 | 1,361.75 | 1,436.60 | 1,436.60 | 6.17% | 10,955 |
| Aug 13, 2026 | 1,362.35 | 1,377.55 | 1,344.00 | 1,353.05 | 1,353.05 | -0.62% | 3,077 |
| Aug 12, 2026 | 1,379.70 | 1,415.70 | 1,347.40 | 1,361.55 | 1,361.55 | -1.62% | 4,851 |
| Aug 11, 2026 | 1,405.00 | 1,405.95 | 1,377.10 | 1,383.95 | 1,383.95 | -2.15% | 4,124 |
| Aug 10, 2026 | 1,374.35 | 1,435.00 | 1,363.00 | 1,414.30 | 1,414.30 | 1.96% | 6,194 |
| Aug 7, 2026 | 1,400.50 | 1,411.10 | 1,382.00 | 1,387.15 | 1,387.15 | -1.35% | 3,824 |
| Aug 6, 2026 | 1,430.00 | 1,430.45 | 1,400.50 | 1,406.20 | 1,406.20 | -1.67% | 2,536 |
| Aug 5, 2026 | 1,408.00 | 1,450.00 | 1,408.00 | 1,430.10 | 1,430.10 | 1.55% | 6,707 |
| Aug 4, 2026 | 1,437.35 | 1,437.35 | 1,402.10 | 1,408.30 | 1,408.30 | -0.45% | 4,586 |
| Aug 3, 2026 | 1,415.00 | 1,464.40 | 1,411.10 | 1,414.65 | 1,414.65 | 0.60% | 2,995 |
| Jul 31, 2026 | 1,405.20 | 1,440.00 | 1,397.25 | 1,406.20 | 1,406.20 | -0.39% | 3,721 |
| Jul 30, 2026 | 1,424.70 | 1,471.70 | 1,405.65 | 1,411.70 | 1,411.70 | -1.64% | 71,792 |
| Jul 29, 2026 | 1,419.00 | 1,443.00 | 1,411.95 | 1,435.20 | 1,435.20 | 1.14% | 7,607 |
| Jul 28, 2026 | 1,466.95 | 1,466.95 | 1,375.90 | 1,419.00 | 1,419.00 | -5.10% | 18,033 |
| Jul 27, 2026 | 1,470.40 | 1,503.00 | 1,444.85 | 1,495.25 | 1,495.25 | 3.69% | 4,759 |