Wheels India Limited (BOM:590073)
India · Delayed Price · Currency is INR 1,511.80
+29.80 (2.01%)
At close: Aug 21, 2026
BOM:590073 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,493.40 | 1,525.95 | 1,463.30 | 1,511.80 | 1,511.80 | 2.01% | 7,786 |
| Aug 20, 2026 | 1,483.25 | 1,495.75 | 1,450.85 | 1,482.00 | 1,482.00 | 1.26% | 5,118 |
| Aug 19, 2026 | 1,457.45 | 1,475.05 | 1,411.05 | 1,463.60 | 1,463.60 | 1.52% | 4,184 |
| Aug 18, 2026 | 1,422.00 | 1,449.25 | 1,409.90 | 1,441.70 | 1,441.70 | 1.87% | 2,778 |
| Aug 17, 2026 | 1,457.00 | 1,457.00 | 1,409.90 | 1,415.30 | 1,415.30 | -1.48% | 2,508 |
| Aug 14, 2026 | 1,373.50 | 1,446.00 | 1,361.75 | 1,436.60 | 1,436.60 | 6.17% | 10,955 |
| Aug 13, 2026 | 1,362.35 | 1,377.55 | 1,344.00 | 1,353.05 | 1,353.05 | -0.62% | 3,077 |
| Aug 12, 2026 | 1,379.70 | 1,415.70 | 1,347.40 | 1,361.55 | 1,361.55 | -1.62% | 4,851 |
| Aug 11, 2026 | 1,405.00 | 1,405.95 | 1,377.10 | 1,383.95 | 1,383.95 | -2.15% | 4,124 |
| Aug 10, 2026 | 1,374.35 | 1,435.00 | 1,363.00 | 1,414.30 | 1,414.30 | 1.96% | 6,194 |
| Aug 7, 2026 | 1,400.50 | 1,411.10 | 1,382.00 | 1,387.15 | 1,387.15 | -1.35% | 3,824 |
| Aug 6, 2026 | 1,430.00 | 1,430.45 | 1,400.50 | 1,406.20 | 1,406.20 | -1.67% | 2,536 |
| Aug 5, 2026 | 1,408.00 | 1,450.00 | 1,408.00 | 1,430.10 | 1,430.10 | 1.55% | 6,707 |
| Aug 4, 2026 | 1,437.35 | 1,437.35 | 1,402.10 | 1,408.30 | 1,408.30 | -0.45% | 4,586 |
| Aug 3, 2026 | 1,415.00 | 1,464.40 | 1,411.10 | 1,414.65 | 1,414.65 | 0.60% | 2,995 |
| Jul 31, 2026 | 1,405.20 | 1,440.00 | 1,397.25 | 1,406.20 | 1,406.20 | -0.39% | 3,721 |
| Jul 30, 2026 | 1,424.70 | 1,471.70 | 1,405.65 | 1,411.70 | 1,411.70 | -1.64% | 71,792 |
| Jul 29, 2026 | 1,419.00 | 1,443.00 | 1,411.95 | 1,435.20 | 1,435.20 | 1.14% | 7,607 |
| Jul 28, 2026 | 1,466.95 | 1,466.95 | 1,375.90 | 1,419.00 | 1,419.00 | -5.10% | 18,033 |
| Jul 27, 2026 | 1,470.40 | 1,503.00 | 1,444.85 | 1,495.25 | 1,495.25 | 3.69% | 4,759 |
| Jul 24, 2026 | 1,434.00 | 1,450.60 | 1,413.15 | 1,442.05 | 1,442.05 | -0.01% | 6,461 |
| Jul 23, 2026 | 1,416.00 | 1,462.00 | 1,414.10 | 1,442.15 | 1,442.15 | 1.67% | 2,651 |
| Jul 22, 2026 | 1,459.80 | 1,491.20 | 1,411.00 | 1,418.50 | 1,418.50 | -4.78% | 5,316 |
| Jul 21, 2026 | 1,455.05 | 1,499.05 | 1,452.10 | 1,489.70 | 1,489.70 | 2.02% | 2,351 |
| Jul 20, 2026 | 1,453.50 | 1,473.10 | 1,449.65 | 1,460.15 | 1,460.15 | -1.05% | 3,835 |
| Jul 17, 2026 | 1,500.00 | 1,500.00 | 1,451.00 | 1,475.70 | 1,475.70 | 0.02% | 2,681 |
| Jul 16, 2026 | 1,488.25 | 1,495.00 | 1,459.85 | 1,475.35 | 1,475.35 | -0.21% | 3,767 |
| Jul 15, 2026 | 1,504.95 | 1,510.75 | 1,465.25 | 1,478.40 | 1,478.40 | 0.67% | 2,599 |
| Jul 14, 2026 | 1,496.90 | 1,496.90 | 1,454.10 | 1,468.60 | 1,468.60 | -1.42% | 4,470 |
| Jul 13, 2026 | 1,513.00 | 1,521.00 | 1,480.00 | 1,489.70 | 1,489.70 | -1.55% | 7,439 |
| Jul 10, 2026 | 1,453.25 | 1,524.35 | 1,450.00 | 1,513.15 | 1,513.15 | 4.85% | 9,008 |
| Jul 9, 2026 | 1,453.95 | 1,475.15 | 1,424.45 | 1,443.20 | 1,443.20 | 0.63% | 7,130 |
| Jul 8, 2026 | 1,519.30 | 1,519.30 | 1,414.50 | 1,434.20 | 1,434.20 | -5.26% | 11,242 |
| Jul 7, 2026 | 1,495.95 | 1,526.45 | 1,471.90 | 1,513.80 | 1,513.80 | 2.53% | 18,405 |
| Jul 6, 2026 | 1,517.60 | 1,530.50 | 1,471.10 | 1,476.45 | 1,476.45 | -0.94% | 5,400 |
| Jul 3, 2026 | 1,628.00 | 1,645.90 | 1,464.00 | 1,490.40 | 1,490.40 | -7.64% | 34,491 |
| Jul 2, 2026 | 1,614.95 | 1,633.00 | 1,561.60 | 1,613.60 | 1,613.60 | 0.35% | 17,703 |
| Jul 1, 2026 | 1,780.15 | 1,780.15 | 1,561.65 | 1,608.00 | 1,608.00 | -10.01% | 40,585 |
| Jun 30, 2026 | 1,813.90 | 1,813.90 | 1,737.85 | 1,786.90 | 1,786.90 | 0.39% | 9,443 |
| Jun 29, 2026 | 1,700.00 | 1,792.80 | 1,694.75 | 1,779.95 | 1,779.95 | 6.26% | 36,694 |
| Jun 25, 2026 | 1,583.95 | 1,685.00 | 1,550.90 | 1,675.10 | 1,675.10 | 6.77% | 9,434 |
| Jun 24, 2026 | 1,581.35 | 1,674.00 | 1,550.00 | 1,568.90 | 1,568.90 | -1.26% | 15,178 |
| Jun 23, 2026 | 1,628.00 | 1,640.00 | 1,580.80 | 1,598.05 | 1,588.91 | -1.85% | 6,142 |
| Jun 22, 2026 | 1,541.40 | 1,636.00 | 1,522.80 | 1,628.20 | 1,618.89 | 4.77% | 9,525 |
| Jun 19, 2026 | 1,520.00 | 1,565.10 | 1,493.25 | 1,554.00 | 1,545.11 | 1.68% | 4,799 |
| Jun 18, 2026 | 1,528.50 | 1,581.75 | 1,523.75 | 1,528.30 | 1,519.56 | -1.81% | 5,466 |
| Jun 17, 2026 | 1,619.45 | 1,660.00 | 1,538.35 | 1,556.55 | 1,547.65 | -2.55% | 6,402 |
| Jun 16, 2026 | 1,623.00 | 1,637.90 | 1,571.50 | 1,597.20 | 1,588.06 | -0.70% | 6,618 |
| Jun 15, 2026 | 1,652.00 | 1,699.00 | 1,593.00 | 1,608.40 | 1,599.20 | -1.58% | 14,534 |
| Jun 12, 2026 | 1,625.30 | 1,640.05 | 1,606.25 | 1,634.20 | 1,624.85 | 0.62% | 6,494 |