Wheels India Limited (BOM:590073)
India · Delayed Price · Currency is INR 1,460.15
-15.55 (-1.05%)
At close: Jul 20, 2026
BOM:590073 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,455.05 | 1,499.05 | 1,452.10 | 1,489.70 | 1,489.70 | 2.02% | 2,351 |
| Jul 20, 2026 | 1,453.50 | 1,473.10 | 1,449.65 | 1,460.15 | 1,460.15 | -1.05% | 3,835 |
| Jul 17, 2026 | 1,500.00 | 1,500.00 | 1,451.00 | 1,475.70 | 1,475.70 | 0.02% | 2,681 |
| Jul 16, 2026 | 1,488.25 | 1,495.00 | 1,459.85 | 1,475.35 | 1,475.35 | -0.21% | 3,767 |
| Jul 15, 2026 | 1,504.95 | 1,510.75 | 1,465.25 | 1,478.40 | 1,478.40 | 0.67% | 2,599 |
| Jul 14, 2026 | 1,496.90 | 1,496.90 | 1,454.10 | 1,468.60 | 1,468.60 | -1.42% | 4,470 |
| Jul 13, 2026 | 1,513.00 | 1,521.00 | 1,480.00 | 1,489.70 | 1,489.70 | -1.55% | 7,439 |
| Jul 10, 2026 | 1,453.25 | 1,524.35 | 1,450.00 | 1,513.15 | 1,513.15 | 4.85% | 9,008 |
| Jul 9, 2026 | 1,453.95 | 1,475.15 | 1,424.45 | 1,443.20 | 1,443.20 | 0.63% | 7,130 |
| Jul 8, 2026 | 1,519.30 | 1,519.30 | 1,414.50 | 1,434.20 | 1,434.20 | -5.26% | 11,242 |
| Jul 7, 2026 | 1,495.95 | 1,526.45 | 1,471.90 | 1,513.80 | 1,513.80 | 2.53% | 18,405 |
| Jul 6, 2026 | 1,517.60 | 1,530.50 | 1,471.10 | 1,476.45 | 1,476.45 | -0.94% | 5,400 |
| Jul 3, 2026 | 1,628.00 | 1,645.90 | 1,464.00 | 1,490.40 | 1,490.40 | -7.64% | 34,491 |
| Jul 2, 2026 | 1,614.95 | 1,633.00 | 1,561.60 | 1,613.60 | 1,613.60 | 0.35% | 17,703 |
| Jul 1, 2026 | 1,780.15 | 1,780.15 | 1,561.65 | 1,608.00 | 1,608.00 | -10.01% | 40,585 |
| Jun 30, 2026 | 1,813.90 | 1,813.90 | 1,737.85 | 1,786.90 | 1,786.90 | 0.39% | 9,443 |
| Jun 29, 2026 | 1,700.00 | 1,792.80 | 1,694.75 | 1,779.95 | 1,779.95 | 6.26% | 36,694 |
| Jun 25, 2026 | 1,583.95 | 1,685.00 | 1,550.90 | 1,675.10 | 1,675.10 | 6.77% | 9,434 |
| Jun 24, 2026 | 1,581.35 | 1,674.00 | 1,550.00 | 1,568.90 | 1,568.90 | -1.26% | 15,178 |
| Jun 23, 2026 | 1,628.00 | 1,640.00 | 1,580.80 | 1,598.05 | 1,588.91 | -1.85% | 6,142 |
| Jun 22, 2026 | 1,541.40 | 1,636.00 | 1,522.80 | 1,628.20 | 1,618.89 | 4.77% | 9,525 |
| Jun 19, 2026 | 1,520.00 | 1,565.10 | 1,493.25 | 1,554.00 | 1,545.11 | 1.68% | 4,799 |
| Jun 18, 2026 | 1,528.50 | 1,581.75 | 1,523.75 | 1,528.30 | 1,519.56 | -1.81% | 5,466 |
| Jun 17, 2026 | 1,619.45 | 1,660.00 | 1,538.35 | 1,556.55 | 1,547.65 | -2.55% | 6,402 |
| Jun 16, 2026 | 1,623.00 | 1,637.90 | 1,571.50 | 1,597.20 | 1,588.06 | -0.70% | 6,618 |
| Jun 15, 2026 | 1,652.00 | 1,699.00 | 1,593.00 | 1,608.40 | 1,599.20 | -1.58% | 14,534 |
| Jun 12, 2026 | 1,625.30 | 1,640.05 | 1,606.25 | 1,634.20 | 1,624.85 | 0.62% | 6,494 |
| Jun 11, 2026 | 1,599.95 | 1,660.00 | 1,563.95 | 1,624.05 | 1,614.76 | 2.22% | 13,656 |
| Jun 10, 2026 | 1,497.35 | 1,614.00 | 1,485.00 | 1,588.85 | 1,579.76 | 5.28% | 9,657 |
| Jun 9, 2026 | 1,510.80 | 1,518.55 | 1,477.80 | 1,509.15 | 1,500.52 | 2.11% | 1,722 |
| Jun 8, 2026 | 1,456.45 | 1,537.05 | 1,456.40 | 1,477.90 | 1,469.45 | -0.72% | 4,461 |
| Jun 5, 2026 | 1,553.70 | 1,615.00 | 1,463.00 | 1,488.60 | 1,480.09 | -2.57% | 5,944 |
| Jun 4, 2026 | 1,486.05 | 1,551.75 | 1,486.05 | 1,527.85 | 1,519.11 | 1.82% | 5,106 |
| Jun 3, 2026 | 1,510.60 | 1,535.30 | 1,470.05 | 1,500.60 | 1,492.02 | -1.15% | 7,530 |
| Jun 2, 2026 | 1,559.00 | 1,569.35 | 1,507.50 | 1,518.10 | 1,509.42 | -2.38% | 3,248 |
| Jun 1, 2026 | 1,574.95 | 1,614.45 | 1,540.00 | 1,555.15 | 1,546.26 | -0.77% | 9,600 |
| May 29, 2026 | 1,665.20 | 1,700.00 | 1,542.55 | 1,567.25 | 1,558.29 | -5.32% | 42,709 |
| May 27, 2026 | 1,604.00 | 1,661.00 | 1,604.00 | 1,655.25 | 1,645.78 | 3.56% | 2,754 |
| May 26, 2026 | 1,649.20 | 1,665.00 | 1,592.95 | 1,598.40 | 1,589.26 | -2.47% | 10,154 |
| May 25, 2026 | 1,689.70 | 1,689.70 | 1,613.00 | 1,638.95 | 1,629.58 | -2.61% | 6,872 |
| May 22, 2026 | 1,688.65 | 1,740.00 | 1,642.10 | 1,682.90 | 1,673.27 | 0.52% | 17,866 |
| May 21, 2026 | 1,583.80 | 1,723.90 | 1,583.80 | 1,674.20 | 1,664.62 | 7.13% | 28,501 |
| May 20, 2026 | 1,568.90 | 1,605.00 | 1,484.25 | 1,562.75 | 1,553.81 | -0.05% | 9,398 |
| May 19, 2026 | 1,629.90 | 1,629.95 | 1,541.50 | 1,563.60 | 1,554.66 | -1.58% | 18,410 |
| May 18, 2026 | 1,488.95 | 1,657.20 | 1,486.90 | 1,588.75 | 1,579.66 | 8.37% | 152,056 |
| May 15, 2026 | 1,324.50 | 1,500.00 | 1,290.30 | 1,466.10 | 1,457.71 | 10.35% | 25,348 |
| May 14, 2026 | 1,342.70 | 1,347.40 | 1,314.00 | 1,328.60 | 1,321.00 | -0.01% | 2,475 |
| May 13, 2026 | 1,251.00 | 1,336.00 | 1,251.00 | 1,328.70 | 1,321.10 | 3.97% | 4,551 |
| May 12, 2026 | 1,326.00 | 1,326.00 | 1,270.05 | 1,277.95 | 1,270.64 | -3.70% | 12,757 |
| May 11, 2026 | 1,329.30 | 1,365.40 | 1,314.70 | 1,327.10 | 1,319.51 | -0.17% | 5,013 |