Lambodhara Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.00	89.15	87.50	87.90	87.90	-3.41%	3,921
Mar 25, 2026	92.80	94.00	90.70	91.00	91.00	-0.82%	786
Mar 24, 2026	91.75	94.50	91.50	91.75	91.75	2.86%	326
Mar 23, 2026	95.40	95.40	88.55	89.20	89.20	-7.08%	324
Mar 20, 2026	98.60	98.60	96.00	96.00	96.00	0.42%	275
Mar 19, 2026	101.00	101.00	95.20	95.60	95.60	-3.14%	718
Mar 18, 2026	94.00	104.00	94.00	98.70	98.70	8.05%	894
Mar 17, 2026	89.55	91.45	88.05	91.35	91.35	2.47%	429
Mar 16, 2026	93.45	96.05	88.00	89.15	89.15	-6.01%	503
Mar 13, 2026	97.00	97.45	92.70	94.85	94.85	-4.43%	496
Mar 12, 2026	99.00	99.45	97.05	99.25	99.25	0.25%	56
Mar 11, 2026	95.30	102.55	95.30	99.00	99.00	-2.75%	451
Mar 10, 2026	98.70	101.80	98.70	101.80	101.80	2.11%	2,910
Mar 6, 2026	99.65	100.00	99.60	99.70	99.70	0.10%	25
Mar 5, 2026	103.95	103.95	99.50	99.60	99.60	0.50%	149
Mar 4, 2026	97.45	99.10	96.20	99.10	99.10	-6.82%	213
Feb 27, 2026	109.40	109.40	106.35	106.35	106.35	-2.79%	205
Feb 26, 2026	108.05	111.30	108.05	109.40	109.40	1.77%	2,025
Feb 25, 2026	107.10	107.50	106.95	107.50	107.50	0.51%	131
Feb 24, 2026	110.00	110.00	104.55	106.95	106.95	-6.02%	16
Feb 23, 2026	111.50	113.80	111.50	113.80	113.80	2.15%	87
Feb 19, 2026	112.50	112.50	111.15	111.40	111.40	-0.80%	552
Feb 18, 2026	113.15	113.15	112.30	112.30	112.30	0.27%	50
Feb 12, 2026	111.00	112.90	111.00	112.00	112.00	-2.95%	1,079
Feb 11, 2026	114.85	115.50	113.85	115.40	115.40	1.23%	133
Feb 10, 2026	120.85	120.85	113.45	114.00	114.00	-2.98%	749
Feb 9, 2026	120.00	124.20	116.10	117.50	117.50	1.29%	393
Feb 6, 2026	117.20	118.05	114.20	116.00	116.00	-2.32%	413
Feb 5, 2026	117.00	118.75	117.00	118.75	118.75	-0.59%	150
Feb 4, 2026	118.85	121.00	118.05	119.45	119.45	2.97%	2,172
Feb 3, 2026	117.05	118.20	114.25	116.00	116.00	7.86%	945
Feb 2, 2026	111.10	113.85	105.00	107.55	107.55	-3.76%	725
Feb 1, 2026	112.65	113.05	111.15	111.75	111.75	0.49%	805
Jan 30, 2026	103.95	120.25	103.85	111.20	111.20	7.44%	1,189
Jan 29, 2026	104.90	105.45	101.90	103.50	103.50	0.53%	308
Jan 28, 2026	99.90	102.95	99.90	102.95	102.95	2.64%	17
Jan 27, 2026	100.20	102.25	100.20	100.30	100.30	0.10%	186
Jan 23, 2026	101.00	105.70	100.00	100.20	100.20	-4.48%	246
Jan 22, 2026	103.40	106.40	103.20	104.90	104.90	4.90%	393
Jan 21, 2026	101.90	104.50	98.15	100.00	100.00	-2.49%	241
Jan 20, 2026	109.00	109.00	102.40	102.55	102.55	-9.57%	1,403
Jan 19, 2026	113.85	113.85	113.40	113.40	113.40	3.14%	2
Jan 16, 2026	112.00	112.00	109.95	109.95	109.95	-3.93%	133
Jan 14, 2026	112.40	114.45	111.20	114.45	114.45	2.65%	290
Jan 13, 2026	111.50	114.50	111.50	111.50	111.50	0.36%	471
Jan 12, 2026	114.05	114.05	109.70	111.10	111.10	-4.80%	741
Jan 9, 2026	120.70	120.70	116.70	116.70	116.70	-3.31%	690
Jan 8, 2026	119.50	120.70	119.10	120.70	120.70	0.58%	360
Jan 7, 2026	119.55	121.85	118.60	120.00	120.00	1.10%	79
Jan 6, 2026	120.50	121.80	118.00	118.70	118.70	-1.90%	99