Lambodhara Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	105.30	107.00	103.40	104.35	104.35	-4.79%	571
May 11, 2026	110.25	113.70	109.00	109.60	109.60	-2.49%	248
May 8, 2026	111.00	112.40	111.00	112.40	112.40	-3.27%	3,620
May 7, 2026	118.50	138.70	113.40	116.20	116.20	0.48%	296
May 6, 2026	115.15	117.45	115.15	115.65	115.65	0.78%	538
May 5, 2026	107.90	115.00	107.50	114.75	114.75	9.29%	1,543
May 4, 2026	102.25	109.45	102.25	105.00	105.00	0.79%	153
Apr 30, 2026	104.00	106.43	103.25	104.18	104.18	-2.07%	356
Apr 29, 2026	108.89	109.41	104.50	106.38	106.38	-2.40%	932
Apr 28, 2026	105.31	115.00	103.19	109.00	109.00	4.98%	1,856
Apr 27, 2026	105.00	105.88	103.00	103.83	103.83	-5.02%	685
Apr 24, 2026	106.00	110.79	106.00	109.32	109.32	4.11%	112
Apr 22, 2026	105.00	105.00	105.00	105.00	105.00	0.39%	21
Apr 21, 2026	105.01	108.20	103.50	104.59	104.59	-2.13%	161
Apr 20, 2026	106.87	106.87	106.87	106.87	106.87	-1.50%	1
Apr 17, 2026	111.00	111.58	107.44	108.50	108.50	-0.22%	2,597
Apr 16, 2026	106.50	109.00	106.00	108.74	108.74	2.58%	147
Apr 15, 2026	105.96	107.50	103.00	106.00	106.00	0.04%	2,082
Apr 13, 2026	102.25	108.16	102.25	105.96	105.96	0.91%	754
Apr 10, 2026	105.25	106.00	103.00	105.00	105.00	1.94%	171
Apr 9, 2026	103.00	103.00	103.00	103.00	103.00	-	25
Apr 8, 2026	99.90	103.00	99.90	103.00	103.00	8.78%	852
Apr 7, 2026	95.23	99.88	92.02	94.69	94.69	-0.74%	1,304
Apr 6, 2026	93.00	95.82	88.91	95.40	95.40	2.08%	139
Apr 2, 2026	88.01	93.59	87.06	93.46	93.46	2.91%	164
Apr 1, 2026	86.50	91.40	86.50	90.82	90.82	9.36%	390
Mar 30, 2026	87.90	87.90	82.60	83.05	83.05	-5.52%	446
Mar 27, 2026	89.00	89.15	87.50	87.90	87.90	-3.41%	3,921
Mar 25, 2026	92.80	94.00	90.70	91.00	91.00	-0.82%	786
Mar 24, 2026	91.75	94.50	91.50	91.75	91.75	2.86%	326
Mar 23, 2026	95.40	95.40	88.55	89.20	89.20	-7.08%	324
Mar 20, 2026	98.60	98.60	96.00	96.00	96.00	0.42%	275
Mar 19, 2026	101.00	101.00	95.20	95.60	95.60	-3.14%	718
Mar 18, 2026	94.00	104.00	94.00	98.70	98.70	8.05%	894
Mar 17, 2026	89.55	91.45	88.05	91.35	91.35	2.47%	429
Mar 16, 2026	93.45	96.05	88.00	89.15	89.15	-6.01%	503
Mar 13, 2026	97.00	97.45	92.70	94.85	94.85	-4.43%	496
Mar 12, 2026	99.00	99.45	97.05	99.25	99.25	0.25%	56
Mar 11, 2026	95.30	102.55	95.30	99.00	99.00	-2.75%	451
Mar 10, 2026	98.70	101.80	98.70	101.80	101.80	2.11%	2,910
Mar 6, 2026	99.65	100.00	99.60	99.70	99.70	0.10%	25
Mar 5, 2026	103.95	103.95	99.50	99.60	99.60	0.50%	149
Mar 4, 2026	97.45	99.10	96.20	99.10	99.10	-6.82%	213
Feb 27, 2026	109.40	109.40	106.35	106.35	106.35	-2.79%	205
Feb 26, 2026	108.05	111.30	108.05	109.40	109.40	1.77%	2,025
Feb 25, 2026	107.10	107.50	106.95	107.50	107.50	0.51%	131
Feb 24, 2026	110.00	110.00	104.55	106.95	106.95	-6.02%	16
Feb 23, 2026	111.50	113.80	111.50	113.80	113.80	2.15%	87
Feb 19, 2026	112.50	112.50	111.15	111.40	111.40	-0.80%	552
Feb 18, 2026	113.15	113.15	112.30	112.30	112.30	0.27%	50