Lambodhara Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	114.20	114.20	112.90	112.90	112.90	-0.35%	29
Jul 30, 2026	110.70	113.80	110.70	113.30	113.30	0.85%	870
Jul 29, 2026	112.20	112.35	112.20	112.35	112.35	0.13%	44
Jul 28, 2026	112.35	112.35	112.05	112.20	112.20	-0.13%	6
Jul 27, 2026	112.50	112.50	112.25	112.35	112.35	0.45%	101
Jul 24, 2026	110.40	112.00	110.40	111.85	111.85	0.81%	55
Jul 23, 2026	113.95	115.00	110.95	110.95	110.95	-2.38%	139
Jul 22, 2026	115.65	116.40	112.40	113.65	113.65	-1.43%	613
Jul 21, 2026	115.80	115.80	115.00	115.30	115.30	-0.43%	561
Jul 20, 2026	115.85	115.85	113.45	115.80	115.80	-0.22%	551
Jul 17, 2026	116.15	118.00	115.55	116.05	116.05	-1.65%	727
Jul 16, 2026	115.90	122.60	114.90	118.00	118.00	1.81%	6,495
Jul 15, 2026	115.90	116.20	115.90	115.90	115.90	1.89%	15
Jul 14, 2026	113.45	115.40	113.00	113.75	113.75	-	3,633
Jul 13, 2026	109.00	115.00	106.10	113.75	113.75	4.31%	436
Jul 10, 2026	108.50	113.40	108.50	109.05	109.05	2.15%	488
Jul 8, 2026	112.15	112.15	105.10	106.75	106.75	-4.81%	2,286
Jul 7, 2026	110.70	113.00	110.00	112.15	112.15	-1.19%	1,668
Jul 6, 2026	113.90	113.90	112.45	113.50	113.50	0.31%	93
Jul 3, 2026	114.30	114.30	113.05	113.15	113.15	-2.03%	400
Jul 2, 2026	114.95	116.00	114.15	115.50	115.50	1.99%	1,678
Jul 1, 2026	114.00	115.05	112.05	113.25	113.25	1.30%	258
Jun 30, 2026	114.50	115.35	110.50	111.80	111.80	0.72%	1,220
Jun 29, 2026	115.15	115.15	111.00	111.00	111.00	-3.60%	489
Jun 25, 2026	118.90	119.15	115.15	115.15	115.15	-1.54%	692
Jun 24, 2026	114.75	121.00	114.75	116.95	116.95	2.72%	3,851
Jun 23, 2026	117.25	117.75	113.55	113.85	113.85	-2.27%	2,154
Jun 22, 2026	114.30	118.60	114.25	116.50	116.50	2.42%	2,181
Jun 19, 2026	109.90	124.20	109.90	113.75	113.75	4.84%	11,175
Jun 18, 2026	107.10	109.00	105.65	108.50	108.50	2.36%	444
Jun 17, 2026	109.00	109.00	106.00	106.00	106.00	-	132
Jun 16, 2026	106.00	106.00	106.00	106.00	106.00	0.76%	97
Jun 15, 2026	102.75	109.00	102.75	105.20	105.20	1.50%	1,012
Jun 12, 2026	102.85	103.65	102.75	103.65	103.65	2.22%	400
Jun 11, 2026	103.65	103.65	100.80	101.40	101.40	-1.70%	263
Jun 10, 2026	106.75	107.40	103.15	103.15	103.15	-3.37%	485
Jun 9, 2026	106.75	106.75	104.05	106.75	106.75	2.84%	312
Jun 8, 2026	108.10	108.10	103.80	103.80	103.80	-3.35%	177
Jun 5, 2026	107.80	110.20	107.10	107.40	107.40	-0.28%	1,438
Jun 4, 2026	112.00	113.40	106.95	107.70	107.70	-2.05%	3,332
Jun 3, 2026	114.60	114.85	108.20	109.95	109.95	-1.96%	4,625
Jun 2, 2026	119.65	119.70	111.85	112.15	112.15	-5.99%	11,662
Jun 1, 2026	103.50	120.80	103.25	119.30	119.30	18.47%	52,138
May 29, 2026	101.00	105.25	99.30	100.70	100.70	-5.22%	11,312
May 27, 2026	106.20	106.25	106.20	106.25	106.25	1.63%	11
May 25, 2026	105.00	121.00	103.70	104.55	104.55	3.16%	41
May 22, 2026	103.85	106.75	101.30	101.35	101.35	0.60%	184
May 20, 2026	98.45	100.85	98.45	100.75	100.75	-2.37%	112
May 19, 2026	102.20	105.30	101.70	103.20	103.20	0.93%	14
May 18, 2026	102.25	102.25	102.25	102.25	102.25	-4.31%	5