BOM:590095 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	106.03	106.99	106.01	106.90	106.90	0.90%	3,929,953
Dec 4, 2025	106.51	106.70	105.71	105.95	105.95	-0.53%	3,275,726
Dec 3, 2025	106.45	106.72	103.60	106.51	106.51	0.86%	1,639,549
Dec 2, 2025	106.95	106.95	105.42	105.60	105.60	-1.06%	4,944,083
Dec 1, 2025	104.62	106.80	104.52	106.73	106.73	2.02%	7,181,162
Nov 28, 2025	104.48	104.80	104.31	104.62	104.62	0.49%	3,401,185
Nov 27, 2025	103.85	104.39	103.85	104.11	104.11	-0.09%	3,176,978
Nov 26, 2025	106.03	106.03	103.90	104.20	104.20	0.72%	999,732
Nov 25, 2025	102.23	104.80	102.23	103.45	103.45	1.17%	4,588,356
Nov 24, 2025	101.99	102.33	101.53	102.25	102.25	0.25%	1,206,087
Nov 21, 2025	101.59	102.25	100.65	101.99	101.99	0.39%	3,285,390
Nov 20, 2025	102.06	102.09	101.02	101.59	101.59	-0.66%	2,389,353
Nov 19, 2025	101.74	102.70	101.46	102.26	102.26	1.33%	2,768,917
Nov 18, 2025	101.00	101.19	100.04	100.92	100.92	-1.03%	4,137,896
Nov 17, 2025	102.29	102.37	101.00	101.97	101.97	-1.79%	4,464,051
Nov 14, 2025	105.51	106.18	103.50	103.83	103.83	-1.46%	3,914,463
Nov 13, 2025	104.21	105.45	104.21	105.37	105.37	2.62%	1,578,721
Nov 12, 2025	103.27	103.27	102.13	102.68	102.68	-0.58%	1,274,944
Nov 11, 2025	101.00	103.82	101.00	103.28	103.28	1.56%	1,795,844
Nov 10, 2025	100.17	101.85	99.65	101.69	101.69	1.74%	4,806,410
Nov 7, 2025	99.11	100.85	99.11	99.95	99.95	-0.10%	815,665
Nov 6, 2025	100.90	100.90	99.01	100.05	100.05	0.28%	1,014,694
Nov 4, 2025	98.00	100.63	98.00	99.77	99.77	-0.28%	2,874,847
Nov 3, 2025	100.00	100.62	99.22	100.05	100.05	0.05%	1,101,916
Oct 31, 2025	99.54	100.46	99.03	100.00	100.00	0.26%	3,279,692
Oct 30, 2025	98.77	100.09	97.65	99.74	99.74	-0.19%	2,437,385
Oct 29, 2025	98.29	100.10	98.02	99.93	99.93	3.19%	5,746,309
Oct 28, 2025	99.98	99.98	96.16	96.84	96.84	-3.26%	4,077,189
Oct 27, 2025	101.00	101.24	99.62	100.10	100.10	-0.35%	7,546,138
Oct 24, 2025	101.69	102.26	100.10	100.45	100.45	-1.22%	2,549,687
Oct 23, 2025	105.69	105.69	95.45	101.69	101.69	-3.78%	21,120,160
Oct 21, 2025	105.16	106.61	104.60	105.69	105.69	0.57%	1,361,236
Oct 20, 2025	110.81	110.81	103.78	105.09	105.09	-2.79%	14,802,520
Oct 17, 2025	107.28	108.90	107.28	108.11	108.11	2.60%	10,460,150
Oct 16, 2025	105.84	106.30	104.75	105.37	105.37	0.07%	8,271,909
Oct 15, 2025	105.60	106.18	104.90	105.30	105.30	0.20%	7,782,737
Oct 14, 2025	103.68	105.78	103.26	105.09	105.09	2.37%	12,272,010
Oct 13, 2025	102.45	103.18	101.82	102.66	102.66	1.97%	7,492,880
Oct 10, 2025	100.21	100.87	99.00	100.68	100.68	-0.79%	9,643,111
Oct 9, 2025	101.69	101.92	101.06	101.48	101.48	-0.24%	10,943,620
Oct 8, 2025	100.74	101.89	100.10	101.72	101.72	2.06%	7,708,812
Oct 7, 2025	100.02	100.17	98.96	99.67	99.67	0.41%	7,078,374
Oct 6, 2025	96.50	99.46	96.50	99.26	99.26	2.26%	7,103,320
Oct 3, 2025	96.88	97.40	96.50	97.07	97.07	-0.63%	5,760,160
Oct 1, 2025	95.05	97.83	93.47	97.69	97.69	1.90%	4,834,811
Sep 30, 2025	97.44	97.46	95.32	95.87	95.87	-0.02%	3,001,786
Sep 29, 2025	94.97	95.95	91.89	95.89	95.89	1.74%	5,073,527
Sep 26, 2025	94.40	94.40	93.98	94.25	94.25	-0.16%	1,122,053
Sep 25, 2025	94.44	94.72	93.46	94.40	94.40	-0.25%	4,662,331
Sep 24, 2025	97.52	97.52	94.51	94.64	94.64	-0.54%	4,878,457