BOM:590095 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	134.85	139.41	134.62	138.34	138.34	5.09%	10,380,290
Feb 27, 2026	127.22	131.80	127.22	131.64	131.64	0.88%	2,744,500
Feb 26, 2026	131.46	131.86	130.00	130.49	130.49	-0.90%	1,750,247
Feb 25, 2026	131.14	132.00	130.76	131.68	131.68	0.34%	1,881,552
Feb 24, 2026	130.55	131.47	130.47	131.23	131.23	0.93%	2,011,808
Feb 23, 2026	128.00	131.23	128.00	130.02	130.02	1.94%	2,904,228
Feb 20, 2026	125.94	127.70	125.94	127.55	127.55	0.35%	1,372,240
Feb 19, 2026	127.63	127.89	126.11	127.11	127.11	2.01%	2,056,194
Feb 18, 2026	124.00	125.39	121.00	124.61	124.61	0.01%	1,646,574
Feb 17, 2026	125.83	125.85	123.37	124.60	124.60	-1.83%	2,116,501
Feb 16, 2026	129.25	129.25	125.86	126.92	126.92	0.65%	2,132,700
Feb 13, 2026	131.72	131.72	125.04	126.10	126.10	-1.88%	2,641,441
Feb 12, 2026	131.89	131.89	128.09	128.51	128.51	-0.13%	1,631,838
Feb 11, 2026	120.00	131.54	120.00	128.68	128.68	0.26%	2,060,445
Feb 10, 2026	129.00	129.00	127.67	128.34	128.34	0.29%	1,992,198
Feb 9, 2026	129.06	130.30	127.40	127.97	127.97	2.35%	3,536,183
Feb 6, 2026	122.89	125.58	122.22	125.03	125.03	-0.18%	3,978,327
Feb 5, 2026	126.66	127.18	121.84	125.26	125.26	-3.33%	5,532,035
Feb 4, 2026	130.00	132.75	128.66	129.57	129.57	3.52%	7,684,240
Feb 3, 2026	120.22	126.76	119.45	125.16	125.16	5.45%	11,636,760
Feb 2, 2026	125.35	125.35	112.45	118.69	118.69	-2.95%	15,335,570
Feb 1, 2026	127.10	134.31	114.00	122.30	122.30	-6.67%	15,490,733
Jan 30, 2026	140.00	142.80	127.50	131.04	131.04	-10.63%	23,326,620
Jan 29, 2026	139.16	148.42	139.16	146.63	146.63	8.00%	16,234,680
Jan 28, 2026	133.95	137.03	133.10	135.77	135.77	3.29%	7,881,791
Jan 27, 2026	132.60	132.60	129.28	131.45	131.45	3.12%	7,750,954
Jan 23, 2026	124.00	132.46	121.25	127.47	127.47	2.50%	7,919,087
Jan 22, 2026	135.40	138.31	118.93	124.36	124.36	-7.84%	15,226,130
Jan 21, 2026	126.68	135.93	126.00	134.94	134.94	7.19%	14,353,050
Jan 20, 2026	124.07	126.99	118.08	125.89	125.89	3.95%	7,917,300
Jan 19, 2026	118.45	122.78	118.45	121.11	121.11	2.79%	4,283,928
Jan 16, 2026	117.86	118.13	117.12	117.82	117.82	-0.19%	3,220,162
Jan 14, 2026	119.27	119.27	117.12	118.05	118.05	1.44%	3,258,000
Jan 13, 2026	116.03	117.70	116.00	116.37	116.37	-0.36%	2,915,039
Jan 12, 2026	115.10	117.00	114.98	116.79	116.79	2.80%	3,672,844
Jan 9, 2026	111.25	113.84	111.25	113.61	113.61	1.16%	1,991,677
Jan 8, 2026	113.40	113.40	111.33	112.31	112.31	-0.54%	1,866,141
Jan 7, 2026	113.41	114.40	112.50	112.92	112.92	-0.20%	1,838,144
Jan 6, 2026	113.51	113.78	113.00	113.15	113.15	0.20%	2,122,406
Jan 5, 2026	112.40	113.30	111.82	112.92	112.92	0.98%	2,788,660
Jan 2, 2026	110.00	111.98	110.00	111.82	111.82	1.15%	1,851,941
Jan 1, 2026	110.11	110.65	110.01	110.55	110.55	0.40%	1,040,363
Dec 31, 2025	108.41	111.62	108.41	110.11	110.11	-0.97%	1,946,169
Dec 30, 2025	110.50	113.03	109.64	111.19	111.19	-1.74%	3,240,450
Dec 29, 2025	111.47	117.18	111.47	113.16	113.16	-1.02%	4,717,623
Dec 26, 2025	113.00	114.96	113.00	114.33	114.33	0.97%	3,529,478
Dec 24, 2025	115.93	115.93	112.00	113.23	113.23	0.11%	2,277,137
Dec 23, 2025	114.16	114.16	112.51	113.11	113.11	1.55%	2,838,633
Dec 22, 2025	130.00	130.00	110.55	111.38	111.38	1.47%	2,963,943
Dec 19, 2025	110.60	110.60	109.01	109.77	109.77	-0.11%	1,308,998