Skip to main content
logo
Reliance ETF Gold BeES (BOM:590095)
India flag India · Delayed Price · Currency is INR
124.77
-0.25 (-0.20%)
At close: Sep 23, 2026

BOM:590095 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026125.07125.48124.60124.77124.77-0.20%1,137,640
Sep 22, 2026125.64125.64124.26125.02125.02-0.40%494,329
Sep 21, 2026126.47126.59125.40125.52125.52-0.75%604,425
Sep 18, 2026125.59126.93125.47126.47126.471.66%953,158
Sep 17, 2026124.25124.99123.66124.40124.40-0.41%793,390
Sep 16, 2026124.51125.09124.46124.91124.911.04%884,892
Sep 15, 2026124.84124.84123.41123.63123.63-1.19%1,804,542
Sep 11, 2026124.49125.82123.93125.12125.12-0.86%1,055,985
Sep 10, 2026126.10126.90126.07126.20126.200.34%656,025
Sep 9, 2026125.49126.27125.14125.77125.77-0.10%1,354,629
Sep 8, 2026125.86126.69125.30125.89125.890.24%1,020,905
Sep 7, 2026125.74125.90124.77125.59125.59-1.24%1,362,312
Sep 4, 2026127.36127.71126.80127.17127.170.75%802,569
Sep 3, 2026125.98126.78125.72126.22126.222.19%876,470
Sep 2, 2026124.05128.43123.02123.51123.51-1.43%1,101,737
Sep 1, 2026124.15127.64124.15125.30125.30-1.60%2,155,498
Aug 31, 2026130.83130.83126.09127.34127.34-2.67%2,108,082
Aug 28, 2026131.37131.37128.66130.83130.830.58%1,755,618
Aug 27, 2026132.06132.06128.20130.07130.07-1.74%2,318,968
Aug 26, 2026132.00133.34132.00132.37132.37-0.31%1,216,312
Aug 25, 2026133.18133.45132.28132.78132.78-0.18%1,705,043
Aug 24, 2026132.73133.93132.31133.02133.021.28%3,341,821
Aug 21, 2026128.85132.00128.85131.34131.341.93%1,761,297
Aug 20, 2026128.56129.34128.51128.85128.852.47%3,003,681
Aug 19, 2026126.43126.43124.05125.74125.74-0.53%544,002
Aug 18, 2026126.27126.94126.11126.41126.41-0.02%862,382
Aug 17, 2026128.23128.23125.11126.43126.431.06%839,468
Aug 14, 2026124.49125.19123.80125.11125.11-0.33%1,166,959
Aug 13, 2026126.44126.74124.92125.53125.53-0.72%877,235
Aug 12, 2026125.70126.55125.70126.44126.440.72%1,579,402
Aug 11, 2026127.68127.68125.01125.53125.530.77%1,152,708
Aug 10, 2026120.32124.99120.32124.57124.570.94%2,271,872
Aug 7, 2026122.93123.57121.01123.41123.410.78%882,345
Aug 6, 2026116.41123.00116.41122.46122.462.56%2,391,715
Aug 5, 2026118.00119.77118.00119.40119.401.93%954,791
Aug 4, 2026117.26117.48116.92117.14117.14-0.10%577,664
Aug 3, 2026120.01120.01116.60117.26117.260.15%750,107
Jul 31, 2026117.05118.20117.03117.09117.09-0.25%736,189
Jul 30, 2026114.50119.78114.50117.38117.380.44%842,736
Jul 29, 2026116.81117.14116.36116.86116.860.04%925,134
Jul 28, 2026118.71120.00116.65116.81116.81-1.55%881,123
Jul 27, 2026118.48118.90118.10118.65118.650.58%1,037,153
Jul 24, 2026115.74120.75115.74117.97117.97-0.62%1,370,430
Jul 23, 2026119.26119.99118.57118.71118.71-0.29%608,810
Jul 22, 2026118.91119.40118.00119.06119.061.13%1,122,281
Jul 21, 2026116.83119.75116.20117.73117.730.77%477,078
Jul 20, 2026116.00117.00110.00116.83116.830.90%782,080
Jul 17, 2026116.47116.47114.33115.79115.79-0.58%981,666
Jul 16, 2026113.49116.99113.49116.47116.470.05%815,990
Jul 15, 2026115.99122.00115.00116.41116.410.36%675,443