Nippon India ETF Nifty 1D Rate Liquid BeES (BOM:590096)
India · Delayed Price · Currency is INR 1,000.01
0.00 (0.00%)
At close: Apr 2, 2026
BOM:590096 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 793,235 |
| Apr 1, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 152,340 |
| Mar 30, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 212,180 |
| Mar 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 471,844 |
| Mar 25, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 493,095 |
| Mar 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 685,752 |
| Mar 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 967,792 |
| Mar 20, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 368,790 |
| Mar 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 104,876 |
| Mar 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,004,423 |
| Mar 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,002,789 |
| Mar 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 388,012 |
| Mar 13, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 990,875 |
| Mar 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,081,989 |
| Mar 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 333,123 |
| Mar 10, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 321,707 |
| Mar 9, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 490,712 |
| Mar 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 782,832 |
| Mar 5, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 981,856 |
| Mar 4, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 568,202 |
| Mar 2, 2026 | 999.99 | 1,000.01 | 999.97 | 999.99 | 999.99 | - | 365,581 |
| Feb 27, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 265,648 |
| Feb 26, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 280,936 |
| Feb 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 687,850 |
| Feb 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 665,758 |
| Feb 23, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,179,857 |
| Feb 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 957,797 |
| Feb 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,084,811 |
| Feb 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,239,457 |
| Feb 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,419,186 |
| Feb 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 764,401 |
| Feb 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 285,127 |
| Feb 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 77,141 |
| Feb 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 112,558 |
| Feb 10, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 53,872 |
| Feb 9, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 70,481 |
| Feb 6, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 34,153 |
| Feb 5, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 24,976 |
| Feb 4, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 612,497 |
| Feb 3, 2026 | 1,000.00 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 137,936 |
| Feb 2, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 166,131 |
| Feb 1, 2026 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 29,726 |
| Jan 30, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 25,118 |
| Jan 29, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 44,335 |
| Jan 28, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 62,990 |
| Jan 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 89,965 |
| Jan 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 52,910 |
| Jan 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 23,197 |
| Jan 21, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 88,356 |
| Jan 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 118,583 |