Nippon India ETF Nifty 1D Rate Liquid BeES (BOM:590096)
India · Delayed Price · Currency is INR 1,000.00
0.00 (0.00%)
At close: Dec 5, 2025
BOM:590096 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 151,871 |
| Dec 3, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 240,716 |
| Dec 2, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 231,104 |
| Dec 1, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 296,904 |
| Nov 28, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 203,427 |
| Nov 27, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 226,668 |
| Nov 26, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 240,668 |
| Nov 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 192,559 |
| Nov 24, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 170,723 |
| Nov 21, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 173,791 |
| Nov 20, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 201,740 |
| Nov 19, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 32,124 |
| Nov 18, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 180,081 |
| Nov 17, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 377,515 |
| Nov 14, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 231,015 |
| Nov 13, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 181,251 |
| Nov 12, 2025 | 1,000.24 | 1,000.24 | 999.99 | 1,000.00 | 1,000.00 | - | 315,730 |
| Nov 11, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 213,983 |
| Nov 10, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 194,169 |
| Nov 7, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 202,039 |
| Nov 6, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 235,434 |
| Nov 4, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 189,792 |
| Nov 3, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 351,924 |
| Oct 31, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 254,332 |
| Oct 30, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 254,492 |
| Oct 29, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 247,211 |
| Oct 28, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 220,212 |
| Oct 27, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 284,702 |
| Oct 24, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 229,130 |
| Oct 23, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 394,554 |
| Oct 21, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 113,988 |
| Oct 20, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 209,160 |
| Oct 17, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 208,815 |
| Oct 16, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 236,722 |
| Oct 15, 2025 | 1,000.23 | 1,002.90 | 999.99 | 999.99 | 999.99 | - | 226,209 |
| Oct 14, 2025 | 1,000.00 | 1,000.23 | 999.99 | 999.99 | 999.99 | - | 249,815 |
| Oct 13, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 292,946 |
| Oct 10, 2025 | 999.99 | 1,000.01 | 999.74 | 1,000.00 | 1,000.00 | - | 221,301 |
| Oct 9, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 46,611 |
| Oct 8, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 77,899 |
| Oct 7, 2025 | 999.99 | 1,000.00 | 999.76 | 999.99 | 999.99 | - | 588,716 |
| Oct 6, 2025 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,075,373 |
| Oct 3, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 752,623 |
| Oct 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 417,146 |
| Sep 30, 2025 | 1,001.66 | 1,001.66 | 999.99 | 1,000.01 | 1,000.01 | - | 262,227 |
| Sep 29, 2025 | 1,000.00 | 1,000.23 | 997.00 | 999.99 | 999.99 | - | 376,820 |
| Sep 26, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 310,739 |
| Sep 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 166,783 |
| Sep 24, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 294,716 |
| Sep 23, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 272,025 |