Nippon India ETF Nifty 1D Rate Liquid BeES (BOM:590096)
India · Delayed Price · Currency is INR 999.99
0.00 (0.00%)
At close: Sep 23, 2026
BOM:590096 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,005.00 | 1,005.00 | 999.99 | 999.99 | 999.99 | - | 759,121 |
| Sep 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 80,155 |
| Sep 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 232,009 |
| Sep 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 74,352 |
| Sep 16, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 149,358 |
| Sep 15, 2026 | 999.00 | 1,000.01 | 995.01 | 999.99 | 999.99 | - | 128,505 |
| Sep 11, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 244,201 |
| Sep 10, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 83,969 |
| Sep 9, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 72,235 |
| Sep 8, 2026 | 999.99 | 1,000.01 | 994.99 | 1,000.00 | 1,000.00 | - | 110,373 |
| Sep 7, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 184,530 |
| Sep 4, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 102,858 |
| Sep 3, 2026 | 995.00 | 1,000.01 | 995.00 | 999.99 | 999.99 | - | 1,048,786 |
| Sep 2, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 179,137 |
| Sep 1, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 197,085 |
| Aug 31, 2026 | 1,005.00 | 1,005.00 | 995.00 | 999.99 | 999.99 | - | 302,865 |
| Aug 28, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 207,513 |
| Aug 27, 2026 | 1,005.01 | 1,005.01 | 999.99 | 999.99 | 999.99 | - | 196,542 |
| Aug 26, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 248,125 |
| Aug 25, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 172,560 |
| Aug 24, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 226,424 |
| Aug 21, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 336,007 |
| Aug 20, 2026 | 1,004.99 | 1,004.99 | 999.99 | 1,000.00 | 1,000.00 | - | 225,498 |
| Aug 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 218,104 |
| Aug 18, 2026 | 1,000.00 | 1,005.00 | 999.99 | 1,000.00 | 1,000.00 | - | 133,640 |
| Aug 17, 2026 | 999.99 | 1,005.00 | 999.99 | 1,000.00 | 1,000.00 | - | 221,442 |
| Aug 14, 2026 | 995.00 | 1,000.01 | 995.00 | 1,000.00 | 1,000.00 | - | 194,553 |
| Aug 13, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 212,911 |
| Aug 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 188,100 |
| Aug 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 202,358 |
| Aug 10, 2026 | 995.01 | 1,005.00 | 995.00 | 1,000.00 | 1,000.00 | - | 326,166 |
| Aug 7, 2026 | 1,000.00 | 1,000.01 | 999.00 | 1,000.01 | 1,000.01 | - | 307,430 |
| Aug 6, 2026 | 1,000.00 | 1,005.00 | 999.99 | 1,000.00 | 1,000.00 | - | 210,766 |
| Aug 5, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 255,136 |
| Aug 4, 2026 | 999.76 | 1,000.01 | 999.76 | 999.99 | 999.99 | - | 380,030 |
| Aug 3, 2026 | 999.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 275,420 |
| Jul 31, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 259,637 |
| Jul 30, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 193,443 |
| Jul 29, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 239,887 |
| Jul 28, 2026 | 999.99 | 1,009.98 | 999.99 | 1,000.00 | 1,000.00 | - | 244,281 |
| Jul 27, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 339,987 |
| Jul 24, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 463,650 |
| Jul 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 494,277 |
| Jul 22, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 407,670 |
| Jul 21, 2026 | 1,000.00 | 1,000.01 | 978.01 | 1,000.01 | 1,000.01 | - | 206,547 |
| Jul 20, 2026 | 995.00 | 1,000.01 | 995.00 | 1,000.00 | 1,000.00 | - | 174,172 |
| Jul 17, 2026 | 995.01 | 1,000.01 | 995.01 | 1,000.00 | 1,000.00 | - | 179,904 |
| Jul 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 192,567 |
| Jul 15, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 190,173 |
| Jul 14, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 236,747 |