BOM:590097 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	126.60	126.70	125.79	125.92	125.92	-0.16%	40,954
Sep 22, 2026	126.76	126.82	125.49	126.12	126.12	-0.39%	22,097
Sep 21, 2026	127.51	127.82	126.50	126.61	126.61	-0.81%	40,138
Sep 18, 2026	126.50	128.19	126.50	127.64	127.64	1.61%	23,418
Sep 17, 2026	125.85	126.06	124.80	125.62	125.62	-0.36%	27,667
Sep 16, 2026	125.30	126.22	125.30	126.08	126.08	1.16%	17,709
Sep 15, 2026	126.11	126.11	124.51	124.63	124.63	-1.22%	23,016
Sep 11, 2026	126.00	126.89	125.00	126.17	126.17	-1.03%	45,300
Sep 10, 2026	128.04	128.12	127.21	127.48	127.48	0.45%	13,046
Sep 9, 2026	127.00	127.50	126.37	126.91	126.91	-0.15%	20,530
Sep 8, 2026	126.86	127.89	126.51	127.10	127.10	0.28%	66,352
Sep 7, 2026	127.50	127.50	125.92	126.74	126.74	-1.38%	60,152
Sep 4, 2026	128.91	128.91	128.07	128.52	128.52	0.87%	19,262
Sep 3, 2026	127.75	128.08	126.85	127.41	127.41	2.13%	52,556
Sep 2, 2026	129.67	129.67	124.41	124.75	124.75	-1.39%	33,499
Sep 1, 2026	128.68	129.44	126.32	126.51	126.51	-1.82%	88,720
Aug 31, 2026	129.44	132.90	127.45	128.85	128.85	-2.53%	64,318
Aug 28, 2026	131.24	132.38	130.46	132.19	132.19	0.62%	38,704
Aug 27, 2026	132.25	132.50	129.67	131.37	131.37	-1.66%	76,324
Aug 26, 2026	133.36	135.44	132.97	133.59	133.59	-0.34%	97,328
Aug 25, 2026	133.64	134.75	133.58	134.05	134.05	-0.32%	101,750
Aug 24, 2026	133.92	135.95	133.92	134.48	134.48	1.18%	103,914
Aug 21, 2026	132.00	133.22	131.29	132.91	132.91	1.93%	91,308
Aug 20, 2026	129.11	130.85	129.11	130.39	130.39	2.69%	52,147
Aug 19, 2026	127.00	127.29	126.19	126.98	126.98	-0.52%	10,688
Aug 18, 2026	127.89	127.90	127.36	127.65	127.65	-0.12%	51,995
Aug 17, 2026	126.76	128.04	126.76	127.80	127.80	1.16%	45,547
Aug 14, 2026	125.10	126.44	125.05	126.34	126.34	-0.43%	19,498
Aug 13, 2026	127.99	128.20	126.06	126.89	126.89	-0.70%	57,918
Aug 12, 2026	126.66	128.94	126.66	127.79	127.79	0.77%	153,157
Aug 11, 2026	127.36	129.30	126.13	126.81	126.81	0.63%	94,507
Aug 10, 2026	124.75	126.25	124.36	126.02	126.02	0.96%	124,779
Aug 7, 2026	123.66	125.00	123.00	124.82	124.82	0.98%	77,293
Aug 6, 2026	122.15	123.67	122.15	123.61	123.61	2.54%	55,663
Aug 5, 2026	119.01	120.80	119.01	120.55	120.55	1.90%	57,764
Aug 4, 2026	117.96	118.94	117.96	118.30	118.30	-0.17%	29,799
Aug 3, 2026	118.01	118.89	118.01	118.50	118.50	0.37%	16,270
Jul 31, 2026	118.72	118.85	118.00	118.06	118.06	-0.26%	17,041
Jul 30, 2026	117.62	118.54	117.62	118.37	118.37	0.37%	47,622
Jul 29, 2026	118.00	118.16	117.52	117.93	117.93	0.10%	35,883
Jul 28, 2026	119.10	119.10	117.45	117.81	117.81	-1.53%	8,805
Jul 27, 2026	119.12	119.92	119.05	119.64	119.64	0.55%	45,921
Jul 24, 2026	118.54	119.12	117.85	118.98	118.98	-0.81%	15,110
Jul 23, 2026	120.99	120.99	119.66	119.95	119.95	-0.37%	24,133
Jul 22, 2026	118.87	120.70	116.85	120.39	120.39	1.30%	59,225
Jul 21, 2026	118.01	119.23	118.01	118.84	118.84	0.67%	38,092
Jul 20, 2026	118.00	118.15	117.00	118.05	118.05	0.93%	34,336
Jul 17, 2026	116.37	117.13	116.21	116.96	116.96	-0.50%	69,453
Jul 16, 2026	117.57	117.74	117.16	117.55	117.55	0.01%	14,759
Jul 15, 2026	114.22	118.96	114.22	117.54	117.54	0.33%	26,378