BOM:590098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	129.08	129.38	128.54	128.64	128.64	-0.23%	61,953
Sep 22, 2026	129.35	129.58	128.20	128.94	128.94	-0.46%	99,580
Sep 21, 2026	130.47	130.62	129.32	129.53	129.53	-0.72%	95,684
Sep 18, 2026	129.31	130.83	129.14	130.47	130.47	1.61%	137,989
Sep 17, 2026	127.70	128.87	127.59	128.40	128.40	-0.35%	103,360
Sep 16, 2026	128.16	128.99	128.16	128.85	128.85	0.96%	102,185
Sep 15, 2026	128.24	128.80	127.28	127.63	127.63	-1.12%	176,735
Sep 11, 2026	128.87	129.69	127.88	129.08	129.08	-0.86%	161,399
Sep 10, 2026	130.49	130.87	130.02	130.20	130.20	0.35%	310,691
Sep 9, 2026	129.70	130.29	129.08	129.75	129.75	-0.09%	316,803
Sep 8, 2026	130.01	130.67	129.24	129.87	129.87	0.16%	73,832
Sep 7, 2026	129.98	129.98	128.62	129.66	129.66	-1.13%	158,118
Sep 4, 2026	130.64	132.44	130.64	131.14	131.14	0.76%	151,396
Sep 3, 2026	130.60	130.68	129.62	130.15	130.15	2.14%	149,739
Sep 2, 2026	126.06	130.64	126.06	127.42	127.42	-1.45%	228,839
Sep 1, 2026	128.17	132.44	128.17	129.30	129.30	-1.64%	297,679
Aug 31, 2026	131.94	131.94	130.05	131.46	131.46	-2.64%	423,133
Aug 28, 2026	137.71	137.71	132.11	135.03	135.03	0.50%	227,991
Aug 27, 2026	135.98	135.98	132.17	134.36	134.36	-1.53%	251,346
Aug 26, 2026	136.92	138.44	136.26	136.45	136.45	-0.34%	207,090
Aug 25, 2026	137.35	137.64	136.41	136.92	136.92	-0.23%	261,530
Aug 24, 2026	138.19	138.19	135.27	137.23	137.23	1.16%	316,889
Aug 21, 2026	133.82	136.00	133.82	135.65	135.65	2.01%	319,354
Aug 20, 2026	126.51	133.25	126.51	132.98	132.98	2.48%	392,094
Aug 19, 2026	129.99	129.99	128.87	129.76	129.76	-0.48%	139,767
Aug 18, 2026	131.44	131.44	129.66	130.38	130.38	-0.11%	111,419
Aug 17, 2026	132.19	132.19	129.36	130.53	130.53	1.21%	190,051
Aug 14, 2026	129.44	129.44	127.36	128.97	128.97	-0.46%	138,050
Aug 13, 2026	130.94	130.94	128.82	129.56	129.56	-0.66%	192,501
Aug 12, 2026	129.78	130.60	129.72	130.42	130.42	0.66%	161,882
Aug 11, 2026	125.49	131.92	125.49	129.56	129.56	0.66%	223,880
Aug 10, 2026	130.49	130.49	127.32	128.71	128.71	1.10%	339,867
Aug 7, 2026	127.00	127.57	125.52	127.31	127.31	0.70%	190,749
Aug 6, 2026	126.38	126.50	124.66	126.42	126.42	2.53%	240,847
Aug 5, 2026	121.01	123.50	121.01	123.30	123.30	2.02%	112,486
Aug 4, 2026	120.75	121.26	120.67	120.86	120.86	-0.21%	145,194
Aug 3, 2026	117.82	123.00	117.82	121.12	121.12	0.22%	165,362
Jul 31, 2026	120.33	121.48	120.33	120.85	120.85	-0.23%	139,334
Jul 30, 2026	117.52	121.25	117.52	121.13	121.13	0.49%	65,563
Jul 29, 2026	120.23	120.79	120.21	120.54	120.54	0.05%	83,410
Jul 28, 2026	122.60	122.60	120.30	120.48	120.48	-1.50%	49,582
Jul 27, 2026	122.15	122.57	121.98	122.32	122.32	0.44%	128,106
Jul 24, 2026	125.52	125.52	120.41	121.78	121.78	-0.56%	116,242
Jul 23, 2026	122.40	123.89	122.30	122.46	122.46	-0.43%	64,006
Jul 22, 2026	123.18	123.18	121.42	122.99	122.99	1.30%	104,325
Jul 21, 2026	117.58	121.89	117.58	121.41	121.41	0.67%	157,822
Jul 20, 2026	122.42	122.42	116.45	120.60	120.60	0.97%	218,149
Jul 17, 2026	118.32	119.80	118.32	119.44	119.44	-0.57%	120,163
Jul 16, 2026	117.13	120.78	117.13	120.13	120.13	-0.01%	70,314
Jul 15, 2026	122.59	122.59	119.26	120.14	120.14	0.45%	63,473