BOM:590098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	126.73	127.77	126.30	127.57	127.57	0.16%	534,575
Apr 10, 2026	123.89	128.11	123.89	127.36	127.36	0.23%	117,089
Apr 9, 2026	124.96	127.16	124.96	127.07	127.07	-0.86%	198,945
Apr 8, 2026	128.67	129.50	127.56	128.17	128.17	2.09%	344,571
Apr 7, 2026	129.76	129.76	124.60	125.54	125.54	-0.84%	109,604
Apr 6, 2026	121.22	126.90	121.22	126.60	126.60	1.83%	249,656
Apr 2, 2026	124.17	127.30	122.69	124.33	124.33	-2.38%	288,517
Apr 1, 2026	128.80	129.05	127.01	127.36	127.36	1.81%	356,062
Mar 30, 2026	122.54	125.56	121.92	125.09	125.09	3.05%	557,028
Mar 27, 2026	120.10	122.28	119.45	121.39	121.39	-0.97%	467,164
Mar 25, 2026	120.40	124.44	120.40	122.58	122.58	2.84%	453,775
Mar 24, 2026	116.52	119.93	115.92	119.20	119.20	4.88%	704,480
Mar 23, 2026	123.85	123.85	110.70	113.65	113.65	-8.99%	2,442,689
Mar 20, 2026	124.89	126.27	123.75	124.87	124.87	-0.03%	510,322
Mar 19, 2026	129.30	129.74	124.55	124.91	124.91	-5.25%	463,115
Mar 18, 2026	131.30	132.00	131.01	131.83	131.83	-0.20%	114,824
Mar 17, 2026	134.32	134.32	131.91	132.09	132.09	0.79%	147,675
Mar 16, 2026	131.57	133.62	130.70	131.05	131.05	-2.56%	382,375
Mar 13, 2026	136.00	136.00	133.90	134.49	134.49	-1.55%	189,745
Mar 12, 2026	136.00	136.80	133.46	136.61	136.61	-0.20%	175,567
Mar 11, 2026	138.63	138.63	136.43	136.89	136.89	0.46%	181,286
Mar 10, 2026	138.85	138.85	135.06	136.26	136.26	0.58%	260,262
Mar 9, 2026	138.22	138.22	133.96	135.47	135.47	0.46%	436,010
Mar 6, 2026	139.86	139.86	134.70	134.85	134.85	-1.17%	223,710
Mar 5, 2026	137.07	137.94	135.21	136.45	136.45	-1.21%	425,614
Mar 4, 2026	146.31	146.31	136.95	138.12	138.12	-3.24%	781,075
Mar 2, 2026	139.20	143.44	138.84	142.75	142.75	5.11%	1,731,123
Feb 27, 2026	137.65	137.65	133.35	135.81	135.81	0.86%	309,199
Feb 26, 2026	135.50	135.71	134.00	134.65	134.65	-0.82%	194,201
Feb 25, 2026	131.94	136.12	131.94	135.76	135.76	0.32%	305,342
Feb 24, 2026	134.91	135.94	134.43	135.33	135.33	1.02%	344,539
Feb 23, 2026	132.05	134.99	132.05	133.97	133.97	1.85%	320,587
Feb 20, 2026	130.89	131.65	129.82	131.54	131.54	0.40%	415,817
Feb 19, 2026	129.20	131.89	129.20	131.01	131.01	2.07%	247,895
Feb 18, 2026	126.24	129.21	125.05	128.35	128.35	0.07%	317,340
Feb 17, 2026	127.74	130.99	127.24	128.26	128.26	-2.11%	389,548
Feb 16, 2026	126.87	131.32	126.87	131.02	131.02	0.68%	228,256
Feb 13, 2026	130.46	130.48	129.28	130.13	130.13	-1.87%	418,168
Feb 12, 2026	134.37	134.37	132.11	132.61	132.61	-0.07%	296,533
Feb 11, 2026	129.01	132.94	129.01	132.70	132.70	0.29%	354,874
Feb 10, 2026	132.04	132.59	131.51	132.32	132.32	0.36%	453,412
Feb 9, 2026	132.04	133.64	131.32	131.84	131.84	2.34%	651,481
Feb 6, 2026	129.34	132.71	126.68	128.82	128.82	-0.51%	638,072
Feb 5, 2026	130.78	130.78	127.23	129.48	129.48	-3.47%	1,175,731
Feb 4, 2026	130.00	136.28	130.00	134.14	134.14	4.07%	885,369
Feb 3, 2026	127.83	129.96	125.00	128.89	128.89	3.34%	1,369,468
Feb 2, 2026	123.12	127.49	115.70	124.72	124.72	-1.24%	2,673,489
Feb 1, 2026	135.88	139.27	119.14	126.28	126.28	-7.07%	3,391,572
Jan 30, 2026	149.01	149.01	130.00	135.88	135.88	-10.24%	4,273,127
Jan 29, 2026	136.62	152.50	136.62	151.38	151.38	8.03%	3,192,864