BOM:590101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	131.40	133.68	131.40	132.92	132.92	-1.37%	21,142
Mar 12, 2026	131.55	135.08	131.55	134.77	134.77	-0.12%	16,732
Mar 11, 2026	136.90	136.90	133.30	134.93	134.93	0.42%	20,214
Mar 10, 2026	130.26	134.69	130.26	134.37	134.37	0.57%	12,869
Mar 9, 2026	129.80	134.00	129.80	133.61	133.61	0.36%	29,360
Mar 6, 2026	134.40	135.00	132.93	133.13	133.13	-0.96%	46,997
Mar 5, 2026	135.82	136.09	133.53	134.42	134.42	-1.78%	47,691
Mar 4, 2026	139.50	139.50	135.11	136.85	136.85	-2.57%	84,627
Mar 2, 2026	136.00	141.57	134.00	140.46	140.46	4.95%	178,348
Feb 27, 2026	136.08	136.08	131.50	133.84	133.84	0.81%	23,887
Feb 26, 2026	135.45	135.45	132.10	132.77	132.77	-0.66%	24,153
Feb 25, 2026	133.00	134.30	133.00	133.65	133.65	-0.13%	46,261
Feb 24, 2026	134.70	134.95	132.62	133.83	133.83	1.29%	49,560
Feb 23, 2026	132.97	132.99	131.31	132.12	132.12	1.85%	46,955
Feb 20, 2026	131.85	131.85	128.08	129.72	129.72	0.57%	43,283
Feb 19, 2026	129.61	129.91	128.48	128.99	128.99	2.01%	50,377
Feb 18, 2026	124.70	127.58	124.70	126.45	126.45	-0.29%	32,461
Feb 17, 2026	132.02	132.02	125.47	126.82	126.82	-1.54%	51,972
Feb 16, 2026	131.59	131.59	128.01	128.80	128.80	0.32%	69,200
Feb 13, 2026	127.47	128.92	127.08	128.39	128.39	-1.80%	162,770
Feb 12, 2026	134.16	134.16	130.26	130.74	130.74	-0.11%	32,673
Feb 11, 2026	133.91	133.91	130.25	130.89	130.89	0.18%	43,259
Feb 10, 2026	130.00	130.82	129.51	130.65	130.65	0.48%	25,921
Feb 9, 2026	130.61	131.15	129.61	130.03	130.03	2.13%	56,865
Feb 6, 2026	129.00	129.00	125.01	127.32	127.32	-0.56%	52,579
Feb 5, 2026	126.90	130.03	125.45	128.04	128.04	-3.02%	89,399
Feb 4, 2026	124.04	134.14	124.04	132.03	132.03	3.77%	121,552
Feb 3, 2026	119.59	128.60	119.59	127.23	127.23	3.73%	101,343
Feb 2, 2026	121.51	124.36	114.20	122.66	122.66	-1.58%	231,703
Feb 1, 2026	126.21	126.50	110.00	124.63	124.63	-6.36%	293,423
Jan 30, 2026	145.25	151.92	126.12	133.09	133.09	-10.21%	307,903
Jan 29, 2026	140.20	148.80	140.20	148.22	148.22	7.26%	291,712
Jan 28, 2026	136.95	138.90	134.43	138.19	138.19	3.43%	129,363
Jan 27, 2026	133.17	135.52	132.19	133.61	133.61	2.83%	137,816
Jan 23, 2026	130.23	135.93	128.70	129.93	129.93	2.26%	162,900
Jan 22, 2026	140.11	140.11	121.39	127.06	127.06	-7.05%	316,443
Jan 21, 2026	131.01	140.00	130.45	136.70	136.70	5.69%	288,666
Jan 20, 2026	123.75	142.00	122.86	129.34	129.34	4.77%	203,211
Jan 19, 2026	122.60	124.30	120.20	123.45	123.45	3.12%	90,550
Jan 16, 2026	118.06	120.13	118.06	119.71	119.71	-0.35%	91,474
Jan 14, 2026	121.20	121.20	118.91	120.13	120.13	1.59%	51,683
Jan 13, 2026	119.00	119.00	117.95	118.25	118.25	-0.19%	68,926
Jan 12, 2026	116.30	118.60	116.30	118.48	118.48	2.70%	68,231
Jan 9, 2026	115.29	115.90	114.27	115.36	115.36	1.14%	49,616
Jan 8, 2026	115.33	115.33	113.25	114.06	114.06	-0.61%	92,382
Jan 7, 2026	117.76	117.76	114.40	114.76	114.76	-0.11%	39,638
Jan 6, 2026	116.00	116.05	114.55	114.89	114.89	0.19%	43,896
Jan 5, 2026	113.33	116.37	113.33	114.67	114.67	1.00%	62,435
Jan 2, 2026	109.61	113.79	109.61	113.54	113.54	0.99%	40,488
Jan 1, 2026	114.89	115.50	111.76	112.43	112.43	-2.92%	77,066