BOM:590101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	127.84	127.99	126.50	127.22	127.22	-0.48%	11,312
Sep 21, 2026	128.89	128.89	127.68	127.84	127.84	-0.68%	21,209
Sep 18, 2026	127.17	129.07	127.17	128.71	128.71	1.41%	42,248
Sep 17, 2026	127.00	127.20	126.00	126.92	126.92	-0.10%	15,411
Sep 16, 2026	127.53	127.53	126.64	127.05	127.05	0.90%	9,150
Sep 15, 2026	126.26	127.03	125.60	125.92	125.92	-1.15%	24,384
Sep 11, 2026	125.54	128.10	125.54	127.39	127.39	-0.95%	22,411
Sep 10, 2026	129.28	129.28	128.29	128.61	128.61	0.37%	9,104
Sep 9, 2026	126.64	128.62	126.64	128.13	128.13	-0.02%	33,395
Sep 8, 2026	127.56	129.22	127.50	128.15	128.15	0.23%	16,783
Sep 7, 2026	128.19	128.44	126.65	127.85	127.85	-1.26%	56,004
Sep 4, 2026	128.66	130.81	128.66	129.48	129.48	0.80%	21,513
Sep 3, 2026	128.99	129.45	128.11	128.45	128.45	2.07%	18,009
Sep 2, 2026	125.01	126.68	125.01	125.85	125.85	-1.51%	40,003
Sep 1, 2026	127.22	130.89	127.22	127.78	127.78	-2.08%	32,694
Aug 31, 2026	130.44	130.73	128.51	130.49	130.49	-2.08%	48,484
Aug 28, 2026	129.17	133.48	129.17	133.26	133.26	0.58%	42,026
Aug 27, 2026	132.10	138.09	130.53	132.49	132.49	-1.66%	29,789
Aug 26, 2026	136.44	136.44	134.60	134.73	134.73	-0.51%	34,066
Aug 25, 2026	138.35	138.35	134.72	135.42	135.42	0.06%	22,842
Aug 24, 2026	136.90	136.90	135.02	135.34	135.34	1.31%	41,865
Aug 21, 2026	132.58	134.17	132.14	133.59	133.59	1.81%	114,670
Aug 20, 2026	130.26	131.46	130.26	131.22	131.22	2.52%	36,594
Aug 19, 2026	128.11	128.21	127.22	128.00	128.00	-0.61%	14,213
Aug 18, 2026	128.01	129.01	128.01	128.78	128.78	0.05%	20,249
Aug 17, 2026	127.66	129.03	127.66	128.72	128.72	1.04%	29,448
Aug 14, 2026	127.90	127.90	126.03	127.39	127.39	-0.36%	12,171
Aug 13, 2026	127.66	128.80	127.12	127.85	127.85	-0.65%	22,123
Aug 12, 2026	127.70	128.85	127.70	128.69	128.69	0.63%	13,096
Aug 11, 2026	129.99	129.99	127.31	127.89	127.89	0.84%	32,002
Aug 10, 2026	128.67	128.70	125.58	126.82	126.82	1.02%	39,538
Aug 7, 2026	125.00	125.87	124.07	125.54	125.54	0.90%	24,086
Aug 6, 2026	122.65	124.63	122.65	124.42	124.42	2.44%	28,577
Aug 5, 2026	120.31	121.81	120.25	121.46	121.46	1.85%	13,824
Aug 4, 2026	122.24	122.24	117.95	119.25	119.25	-0.01%	13,704
Aug 3, 2026	119.99	119.99	119.06	119.26	119.26	0.08%	23,541
Jul 31, 2026	119.60	119.87	118.77	119.17	119.17	-0.26%	10,672
Jul 30, 2026	115.90	119.59	115.90	119.48	119.48	0.50%	17,259
Jul 29, 2026	118.98	119.21	118.58	118.88	118.88	-0.10%	14,826
Jul 28, 2026	120.68	120.68	118.85	119.00	119.00	-1.39%	6,799
Jul 27, 2026	120.29	120.98	120.21	120.68	120.68	0.37%	38,758
Jul 24, 2026	120.20	120.38	118.80	120.23	120.23	-0.55%	13,952
Jul 23, 2026	121.71	121.82	120.60	120.89	120.89	-0.37%	18,233
Jul 22, 2026	116.78	122.77	116.78	121.34	121.34	1.30%	24,210
Jul 21, 2026	121.78	121.78	119.15	119.78	119.78	0.82%	18,213
Jul 20, 2026	118.64	118.95	118.24	118.81	118.81	0.77%	43,849
Jul 17, 2026	117.01	118.02	117.01	117.90	117.90	-0.54%	29,167
Jul 16, 2026	118.73	118.73	118.20	118.54	118.54	0.07%	15,923
Jul 15, 2026	119.29	119.29	118.20	118.46	118.46	0.30%	20,562
Jul 14, 2026	117.69	118.56	117.64	118.11	118.11	-0.78%	15,589