BOM:590103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	273.07	273.07	266.61	267.60	267.60	0.45%	109,993
Sep 22, 2026	267.47	268.74	266.00	266.41	266.41	-0.49%	200,136
Sep 21, 2026	266.60	267.96	259.86	267.72	267.72	0.45%	212,310
Sep 18, 2026	259.34	267.28	259.34	266.53	266.53	0.20%	105,392
Sep 17, 2026	263.49	271.54	258.29	265.99	265.99	0.40%	258,169
Sep 16, 2026	265.71	265.84	264.05	264.92	264.92	0.16%	142,815
Sep 15, 2026	269.50	273.65	263.50	264.50	264.50	-0.93%	298,687
Sep 11, 2026	269.82	269.82	264.52	266.98	266.98	-0.06%	336,907
Sep 10, 2026	260.00	268.99	260.00	267.15	267.15	-0.37%	207,663
Sep 9, 2026	270.11	270.11	267.82	268.15	268.15	-0.71%	461,520
Sep 8, 2026	268.31	271.64	268.31	270.08	270.08	-0.35%	235,642
Sep 7, 2026	266.47	273.31	266.47	271.02	271.02	-0.84%	358,930
Sep 4, 2026	273.59	273.79	272.48	273.31	273.31	0.30%	127,211
Sep 3, 2026	274.51	274.51	272.26	272.50	272.50	-0.01%	277,228
Sep 2, 2026	274.50	274.50	271.33	272.53	272.53	-0.36%	405,136
Sep 1, 2026	276.00	276.00	272.03	273.52	273.52	-0.46%	221,243
Aug 31, 2026	275.69	276.00	273.90	274.78	274.78	-0.33%	389,339
Aug 28, 2026	269.16	277.40	269.16	275.69	275.69	-	133,124
Aug 27, 2026	277.50	277.80	275.42	275.69	275.69	-0.48%	247,178
Aug 26, 2026	279.63	279.63	276.59	277.02	277.02	0.06%	316,140
Aug 25, 2026	274.54	277.40	274.54	276.86	276.86	0.34%	305,391
Aug 24, 2026	276.80	278.45	275.51	275.92	275.92	-0.27%	137,326
Aug 21, 2026	277.65	277.65	276.10	276.67	276.67	0.04%	76,549
Aug 20, 2026	271.94	277.10	271.94	276.56	276.56	0.70%	278,506
Aug 19, 2026	276.00	279.00	274.40	274.65	274.65	-0.50%	239,917
Aug 18, 2026	277.00	278.00	275.76	276.02	276.02	-0.69%	301,853
Aug 17, 2026	285.14	285.14	276.62	277.95	277.95	-0.09%	198,040
Aug 14, 2026	278.00	278.59	277.18	278.19	278.19	0.01%	197,779
Aug 13, 2026	278.86	278.87	275.64	278.17	278.17	-0.06%	204,437
Aug 12, 2026	278.17	280.00	270.71	278.35	278.35	-0.32%	291,491
Aug 11, 2026	287.36	287.36	278.50	279.25	279.25	-0.40%	110,020
Aug 10, 2026	285.98	285.98	279.01	280.36	280.36	0.48%	147,877
Aug 7, 2026	280.40	280.54	278.60	279.01	279.01	-0.55%	291,480
Aug 6, 2026	286.82	286.82	279.50	280.54	280.54	0.25%	151,017
Aug 5, 2026	278.87	281.00	278.00	279.83	279.83	0.34%	303,695
Aug 4, 2026	280.74	280.74	278.30	278.87	278.87	-0.37%	441,545
Aug 3, 2026	280.22	284.99	278.40	279.90	279.90	0.89%	383,237
Jul 31, 2026	269.65	279.37	269.65	277.42	277.42	0.31%	346,918
Jul 30, 2026	282.58	282.58	274.00	276.57	276.57	0.32%	199,387
Jul 29, 2026	274.80	276.13	274.53	275.69	275.69	0.82%	216,851
Jul 28, 2026	272.19	277.00	272.19	273.44	273.44	-0.07%	212,428
Jul 27, 2026	272.00	273.98	271.71	273.63	273.63	0.84%	332,536
Jul 24, 2026	267.00	271.73	267.00	271.34	271.34	-0.27%	528,439
Jul 23, 2026	272.50	273.35	271.27	272.07	272.07	-0.52%	278,065
Jul 22, 2026	275.24	275.24	272.92	273.50	273.50	-0.56%	179,016
Jul 21, 2026	275.53	277.00	274.50	275.04	275.04	-0.18%	89,133
Jul 20, 2026	276.47	276.85	274.60	275.53	275.53	-0.34%	312,922
Jul 17, 2026	274.50	276.80	272.57	276.47	276.47	0.88%	534,167
Jul 16, 2026	280.47	280.47	273.50	274.07	274.07	0.16%	128,643
Jul 15, 2026	266.56	275.14	266.56	273.63	273.63	0.08%	263,015