BOM:590104 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	778.85	785.00	778.85	784.81	784.81	0.83%	14,177
Sep 22, 2026	780.00	785.70	777.41	778.35	778.35	-0.50%	5,520
Sep 21, 2026	772.85	784.01	772.85	782.24	782.24	0.14%	33,885
Sep 18, 2026	780.00	781.78	768.69	781.16	781.16	1.27%	8,691
Sep 17, 2026	746.07	773.00	746.07	771.38	771.38	0.81%	16,840
Sep 16, 2026	764.04	767.16	754.60	765.21	765.21	0.36%	13,710
Sep 15, 2026	782.99	788.60	759.09	762.43	762.43	-2.63%	54,355
Sep 11, 2026	789.00	789.00	773.71	782.99	782.99	-0.39%	33,994
Sep 10, 2026	769.90	792.50	769.90	786.07	786.07	-0.45%	16,421
Sep 9, 2026	782.20	792.28	782.20	789.65	789.65	0.11%	18,800
Sep 8, 2026	789.27	790.00	784.66	788.79	788.79	0.27%	31,275
Sep 7, 2026	810.81	810.81	782.95	786.66	786.66	-0.55%	13,997
Sep 4, 2026	791.59	793.57	789.16	791.04	791.04	0.26%	20,600
Sep 3, 2026	793.49	793.69	786.74	788.96	788.96	0.12%	11,291
Sep 2, 2026	795.00	795.00	778.52	787.98	787.98	0.02%	19,351
Sep 1, 2026	804.30	804.30	786.50	787.81	787.81	-0.77%	21,835
Aug 31, 2026	797.39	802.00	792.00	793.96	793.96	-0.94%	19,666
Aug 28, 2026	805.78	806.19	800.55	801.47	801.47	-0.50%	11,359
Aug 27, 2026	820.30	820.30	803.76	805.52	805.52	-0.16%	14,655
Aug 26, 2026	808.80	811.00	804.51	806.80	806.80	0.31%	50,148
Aug 25, 2026	800.00	805.00	796.58	804.28	804.28	0.53%	18,852
Aug 24, 2026	798.58	802.24	796.66	800.05	800.05	-0.09%	29,574
Aug 21, 2026	799.49	804.90	799.49	800.80	800.80	-0.30%	21,219
Aug 20, 2026	796.66	805.75	796.66	803.19	803.19	0.39%	9,531
Aug 19, 2026	804.00	810.00	799.03	800.05	800.05	-0.74%	25,219
Aug 18, 2026	804.33	808.34	804.33	805.99	805.99	-0.29%	21,988
Aug 17, 2026	808.58	814.20	804.35	808.37	808.37	0.10%	13,962
Aug 14, 2026	787.53	812.54	787.53	807.58	807.58	-0.02%	15,145
Aug 13, 2026	792.35	810.49	792.35	807.73	807.73	0.20%	11,757
Aug 12, 2026	804.31	809.00	802.52	806.09	806.09	-0.23%	19,311
Aug 11, 2026	812.39	815.00	805.38	807.95	807.95	-0.05%	7,780
Aug 10, 2026	798.35	810.00	787.51	808.35	808.35	0.08%	14,446
Aug 7, 2026	807.67	810.00	805.46	807.71	807.71	0.14%	24,232
Aug 6, 2026	808.60	811.00	803.50	806.60	806.60	0.20%	15,222
Aug 5, 2026	800.00	809.77	800.00	805.01	805.01	0.52%	10,919
Aug 4, 2026	799.98	807.34	793.60	800.88	800.88	-0.10%	26,122
Aug 3, 2026	791.38	805.60	791.38	801.69	801.69	0.79%	15,138
Jul 31, 2026	780.16	796.86	780.16	795.41	795.41	1.38%	43,353
Jul 30, 2026	785.98	785.98	781.22	784.57	784.57	0.19%	12,271
Jul 29, 2026	780.32	784.52	780.32	783.10	783.10	0.38%	41,444
Jul 28, 2026	780.50	783.65	778.29	780.10	780.10	-0.46%	11,043
Jul 27, 2026	779.00	783.94	779.00	783.67	783.67	1.14%	12,204
Jul 24, 2026	780.08	780.08	768.26	774.83	774.83	-0.18%	20,652
Jul 23, 2026	777.00	784.69	773.60	776.20	776.20	-0.47%	22,684
Jul 22, 2026	780.68	785.08	779.00	779.86	779.86	-0.63%	15,565
Jul 21, 2026	784.00	785.46	779.16	784.80	784.80	0.40%	25,471
Jul 20, 2026	775.89	782.13	773.44	781.66	781.66	0.74%	15,918
Jul 17, 2026	775.21	778.79	773.71	775.89	775.89	-0.08%	10,712
Jul 16, 2026	778.00	784.36	776.00	776.53	776.53	-0.22%	8,319
Jul 15, 2026	776.39	782.52	776.39	778.23	778.23	0.23%	15,836