Skip to main content
logo
Nippon Mutual Funds - Nippon India ETF Nifty Bank BeES (BOM:590106)
India flag India · Delayed Price · Currency is INR
588.69
+9.21 (1.59%)
At close: Mar 10, 2026

BOM:590106 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026585.01589.65582.55588.69588.691.59%39,070
Mar 9, 2026594.24594.24571.57579.48579.48-2.97%215,000
Mar 6, 2026606.73606.73596.26597.24597.24-1.84%20,015
Mar 5, 2026607.33611.98604.00608.41608.410.31%41,885
Mar 4, 2026607.04610.01603.37606.52606.52-1.77%39,929
Mar 2, 2026614.78620.99613.20617.48617.48-0.95%28,418
Feb 27, 2026629.24629.47622.62623.38623.38-1.15%18,490
Feb 26, 2026630.98631.83628.21630.65630.650.28%8,283
Feb 25, 2026631.64632.15627.50628.89628.89-0.23%6,568
Feb 24, 2026631.80633.47627.36630.34630.34-0.23%9,727
Feb 23, 2026631.22634.00624.48631.82631.820.13%10,658
Feb 20, 2026626.24633.00626.00630.99630.990.81%10,239
Feb 19, 2026635.19636.84625.20625.92625.92-1.53%49,351
Feb 18, 2026637.80637.80630.99635.64635.640.73%11,369
Feb 17, 2026628.97631.94625.81631.05631.050.33%14,378
Feb 16, 2026622.01629.40620.00628.97628.971.00%9,379
Feb 13, 2026626.03626.15621.00622.72622.72-0.84%9,512
Feb 12, 2026633.81633.81624.03627.99627.990.15%128,598
Feb 11, 2026629.60629.60623.75627.02627.020.20%22,064
Feb 10, 2026625.48626.98624.60625.79625.790.03%27,356
Feb 9, 2026624.52625.99623.35625.62625.620.96%8,841
Feb 6, 2026620.04620.26616.21619.67619.67-0.11%8,217
Feb 5, 2026620.45621.26618.65620.33620.33-0.02%8,373
Feb 4, 2026619.97622.00619.82620.45620.450.18%8,670
Feb 3, 2026615.90638.04615.90619.33619.332.37%59,779
Feb 2, 2026604.85605.31598.05604.99604.990.23%18,988
Feb 1, 2026614.95618.77596.99603.63603.63-1.90%31,426
Jan 30, 2026613.94617.50613.81615.31615.31-0.43%12,711
Jan 29, 2026614.34618.83612.32617.98617.980.60%30,751
Jan 28, 2026612.71615.25610.66614.28614.280.41%23,508
Jan 27, 2026601.40612.77600.00611.76611.761.42%25,982
Jan 23, 2026611.82612.25602.03603.20603.20-1.41%18,703
Jan 22, 2026607.62616.76607.00611.82611.820.96%16,558
Jan 21, 2026612.01612.89601.21606.02606.02-1.00%30,530
Jan 20, 2026617.87618.25611.18612.14612.14-0.80%13,557
Jan 19, 2026620.12620.12614.75617.06617.06-0.46%14,879
Jan 16, 2026616.74620.20614.75619.93619.930.97%13,728
Jan 14, 2026614.17616.00612.86614.00614.00-0.03%11,210
Jan 13, 2026615.57616.49611.65614.17614.170.12%10,618
Jan 12, 2026611.80614.52596.04613.46613.460.27%125,204
Jan 9, 2026614.77616.78610.81611.80611.80-0.77%21,440
Jan 8, 2026619.35621.20615.01616.54616.54-0.41%16,092
Jan 7, 2026620.53620.58617.01619.10619.10-0.11%10,509
Jan 6, 2026619.74621.57618.72619.80619.800.12%8,039
Jan 5, 2026621.69622.86617.29619.06619.06-0.13%34,499
Jan 2, 2026616.18621.41616.17619.84619.840.69%39,961
Jan 1, 2026615.63616.51614.48615.61615.610.09%8,118
Dec 31, 2025612.00616.49611.33615.08615.080.60%56,164
Dec 30, 2025607.71612.00605.62611.43611.430.70%29,024
Dec 29, 2025608.15610.20606.25607.16607.16-0.20%17,149