Skip to main content
logo
Nippon Mutual Funds - Nippon India ETF Nifty Bank BeES (BOM:590106)
India flag India · Delayed Price · Currency is INR
585.96
+2.75 (0.47%)
At close: Sep 23, 2026

BOM:590106 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026568.62586.50568.62585.96585.960.47%12,342
Sep 22, 2026586.59586.85582.05583.21583.21-0.31%9,379
Sep 21, 2026586.35586.71583.28585.01585.010.27%6,845
Sep 18, 2026581.77584.98581.64583.46583.460.29%16,751
Sep 17, 2026568.11586.32568.11581.77581.77-0.16%17,504
Sep 16, 2026577.27584.00577.27582.68582.680.55%32,624
Sep 15, 2026584.02593.00578.80579.50579.50-1.27%44,986
Sep 11, 2026582.60588.06578.52586.95586.950.60%31,269
Sep 10, 2026585.40591.35582.59583.46583.46-0.33%12,266
Sep 9, 2026586.47588.65585.00585.40585.40-0.62%20,237
Sep 8, 2026592.68592.68588.50589.08589.08-0.44%21,318
Sep 7, 2026595.55599.00590.85591.70591.70-0.76%118,673
Sep 4, 2026595.91598.01594.35596.22596.220.13%69,197
Sep 3, 2026594.06598.49594.06595.47595.470.42%36,834
Sep 2, 2026595.62595.62590.42592.99592.99-0.12%17,646
Sep 1, 2026598.62598.62593.00593.68593.68-0.33%44,764
Aug 31, 2026597.90597.90593.11595.64595.64-7,643
Aug 28, 2026591.77597.92591.02595.66595.66-0.19%27,952
Aug 27, 2026606.14606.14596.42596.82596.82-0.41%7,350
Aug 26, 2026597.99600.67597.76599.29599.290.69%78,181
Aug 25, 2026592.68597.56592.68595.19595.190.07%15,743
Aug 24, 2026598.55600.55594.00594.77594.77-0.46%13,222
Aug 21, 2026596.45598.62595.66597.52597.520.18%24,123
Aug 20, 2026608.11608.11592.80596.45596.450.53%50,194
Aug 19, 2026591.99595.00591.60593.28593.28-0.27%17,292
Aug 18, 2026594.00597.91593.65594.91594.91-0.58%28,793
Aug 17, 2026596.20599.00592.64598.37598.370.36%59,681
Aug 14, 2026603.95610.00592.80596.20596.20-0.25%19,239
Aug 13, 2026599.06601.01596.85597.71597.71-0.23%24,560
Aug 12, 2026594.87599.89594.59599.06599.060.77%42,500
Aug 11, 2026593.84596.82592.26594.49594.49-0.42%32,917
Aug 10, 2026598.95601.00591.90597.00597.00-0.32%21,064
Aug 7, 2026615.15617.54597.02598.91598.91-0.21%13,277
Aug 6, 2026611.18611.18597.45600.15600.150.65%27,354
Aug 5, 2026597.98599.90595.30596.28596.280.12%14,809
Aug 4, 2026597.94599.59594.43595.57595.57-0.32%34,136
Aug 3, 2026588.11598.94588.11597.47597.470.94%35,778
Jul 31, 2026590.00593.92590.00591.90591.900.10%50,102
Jul 30, 2026591.00591.97587.61591.33591.33-0.03%25,824
Jul 29, 2026589.31592.50589.21591.53591.530.67%47,808
Jul 28, 2026591.00591.00587.00587.62587.62-0.51%8,916
Jul 27, 2026588.87594.60586.08590.63590.630.48%48,388
Jul 24, 2026586.00588.99581.00587.79587.790.15%39,754
Jul 23, 2026587.00590.14584.61586.89586.89-0.91%60,461
Jul 22, 2026602.74602.74591.00592.25592.25-1.14%31,353
Jul 21, 2026600.20602.39598.76599.05599.05-0.21%40,431
Jul 20, 2026595.00603.99595.00600.29600.29-0.75%37,937
Jul 17, 2026597.00605.91596.00604.85604.851.35%18,545
Jul 16, 2026582.65599.75582.65596.81596.81-0.13%18,267
Jul 15, 2026597.75601.36595.19597.59597.590.60%18,909