BOM:590108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	90.80	90.85	87.38	90.64	90.64	-0.53%	204,696
Apr 1, 2026	89.62	91.82	89.62	91.12	91.12	4.21%	138,373
Mar 30, 2026	89.58	90.65	87.25	87.44	87.44	-4.83%	408,606
Mar 27, 2026	96.44	96.44	91.50	91.88	91.88	-3.92%	322,298
Mar 25, 2026	94.63	96.30	94.16	95.63	95.63	2.68%	198,437
Mar 24, 2026	93.84	94.13	92.34	93.13	93.13	1.71%	265,829
Mar 23, 2026	95.40	95.40	91.25	91.56	91.56	-4.02%	279,523
Mar 20, 2026	94.40	97.06	94.40	95.39	95.39	1.95%	278,954
Mar 19, 2026	94.67	95.34	93.19	93.57	93.57	-2.93%	232,728
Mar 18, 2026	96.08	96.80	95.86	96.39	96.39	-0.19%	158,093
Mar 17, 2026	96.66	97.24	94.00	96.57	96.57	1.41%	172,492
Mar 16, 2026	95.09	95.78	92.98	95.23	95.23	0.59%	121,416
Mar 13, 2026	97.31	98.29	94.49	94.67	94.67	-3.71%	217,533
Mar 12, 2026	99.14	99.50	96.22	98.32	98.32	-0.07%	211,303
Mar 11, 2026	100.68	100.80	98.15	98.39	98.39	-2.18%	108,432
Mar 10, 2026	100.77	100.86	98.85	100.58	100.58	2.30%	144,389
Mar 9, 2026	101.50	101.50	95.81	98.32	98.32	-3.83%	576,475
Mar 6, 2026	102.05	104.24	102.01	102.24	102.24	-1.95%	101,120
Mar 5, 2026	105.17	105.17	102.95	104.27	104.27	0.71%	121,972
Mar 4, 2026	104.51	105.73	102.60	103.53	103.53	-3.41%	296,937
Mar 2, 2026	107.08	108.32	106.04	107.19	107.19	-1.86%	256,365
Feb 27, 2026	109.66	110.06	108.83	109.22	109.22	-0.54%	107,429
Feb 26, 2026	109.66	110.34	108.34	109.81	109.81	0.61%	160,977
Feb 25, 2026	109.41	109.95	108.34	109.14	109.14	-0.27%	180,704
Feb 24, 2026	109.62	110.15	108.25	109.43	109.43	0.22%	164,499
Feb 23, 2026	107.49	109.76	107.03	109.19	109.19	1.51%	305,324
Feb 20, 2026	105.89	107.75	105.41	107.57	107.57	1.69%	160,274
Feb 19, 2026	107.87	107.87	105.14	105.78	105.78	-1.48%	335,760
Feb 18, 2026	105.70	107.49	105.70	107.37	107.37	1.71%	288,447
Feb 17, 2026	103.79	106.30	103.18	105.56	105.56	1.99%	264,835
Feb 16, 2026	100.88	103.65	100.88	103.50	103.50	1.59%	71,270
Feb 13, 2026	102.04	102.20	101.32	101.88	101.88	-0.70%	75,987
Feb 12, 2026	101.78	103.83	101.10	102.60	102.60	-0.21%	113,449
Feb 11, 2026	101.94	103.16	100.88	102.82	102.82	0.94%	86,376
Feb 10, 2026	102.90	102.90	101.65	101.86	101.86	-0.23%	116,703
Feb 9, 2026	100.61	102.24	100.46	102.09	102.09	3.26%	207,950
Feb 6, 2026	99.41	99.76	97.69	98.87	98.87	-0.60%	92,075
Feb 5, 2026	99.16	99.84	98.86	99.47	99.47	0.73%	66,680
Feb 4, 2026	99.12	99.16	97.58	98.75	98.75	0.46%	80,713
Feb 3, 2026	99.54	101.90	97.10	98.30	98.30	2.77%	121,984
Feb 2, 2026	95.26	95.80	92.47	95.65	95.65	1.20%	295,506
Feb 1, 2026	100.46	100.46	93.35	94.52	94.52	-5.96%	359,326
Jan 30, 2026	100.29	101.21	99.32	100.51	100.51	-0.01%	207,535
Jan 29, 2026	101.24	102.20	100.34	100.52	100.52	-0.70%	223,826
Jan 28, 2026	99.90	101.41	98.74	101.23	101.23	1.59%	254,124
Jan 27, 2026	98.20	99.95	97.60	99.65	99.65	1.99%	140,008
Jan 23, 2026	100.68	101.30	97.50	97.71	97.71	-2.58%	233,440
Jan 22, 2026	98.99	100.54	98.65	100.30	100.30	2.48%	219,475
Jan 21, 2026	98.08	99.23	96.93	97.87	97.87	-0.72%	188,389
Jan 20, 2026	100.33	101.32	98.40	98.58	98.58	-1.53%	175,348