BOM:590108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	102.05	104.24	102.01	102.24	102.24	-1.95%	101,120
Mar 5, 2026	105.17	105.17	102.95	104.27	104.27	0.71%	121,972
Mar 4, 2026	104.51	105.73	102.60	103.53	103.53	-3.41%	296,937
Mar 2, 2026	107.08	108.32	106.04	107.19	107.19	-1.86%	256,365
Feb 27, 2026	109.66	110.06	108.83	109.22	109.22	-0.54%	107,429
Feb 26, 2026	109.66	110.34	108.34	109.81	109.81	0.61%	160,977
Feb 25, 2026	109.41	109.95	108.34	109.14	109.14	-0.27%	180,704
Feb 24, 2026	109.62	110.15	108.25	109.43	109.43	0.22%	164,499
Feb 23, 2026	107.49	109.76	107.03	109.19	109.19	1.51%	305,324
Feb 20, 2026	105.89	107.75	105.41	107.57	107.57	1.69%	160,274
Feb 19, 2026	107.87	107.87	105.14	105.78	105.78	-1.48%	335,760
Feb 18, 2026	105.70	107.49	105.70	107.37	107.37	1.71%	288,447
Feb 17, 2026	103.79	106.30	103.18	105.56	105.56	1.99%	264,835
Feb 16, 2026	100.88	103.65	100.88	103.50	103.50	1.59%	71,270
Feb 13, 2026	102.04	102.20	101.32	101.88	101.88	-0.70%	75,987
Feb 12, 2026	101.78	103.83	101.10	102.60	102.60	-0.21%	113,449
Feb 11, 2026	101.94	103.16	100.88	102.82	102.82	0.94%	86,376
Feb 10, 2026	102.90	102.90	101.65	101.86	101.86	-0.23%	116,703
Feb 9, 2026	100.61	102.24	100.46	102.09	102.09	3.26%	207,950
Feb 6, 2026	99.41	99.76	97.69	98.87	98.87	-0.60%	92,075
Feb 5, 2026	99.16	99.84	98.86	99.47	99.47	0.73%	66,680
Feb 4, 2026	99.12	99.16	97.58	98.75	98.75	0.46%	80,713
Feb 3, 2026	99.54	101.90	97.10	98.30	98.30	2.77%	121,984
Feb 2, 2026	95.26	95.80	92.47	95.65	95.65	1.20%	295,506
Feb 1, 2026	100.46	100.46	93.35	94.52	94.52	-5.96%	359,326
Jan 30, 2026	100.29	101.21	99.32	100.51	100.51	-0.01%	207,535
Jan 29, 2026	101.24	102.20	100.34	100.52	100.52	-0.70%	223,826
Jan 28, 2026	99.90	101.41	98.74	101.23	101.23	1.59%	254,124
Jan 27, 2026	98.20	99.95	97.60	99.65	99.65	1.99%	140,008
Jan 23, 2026	100.68	101.30	97.50	97.71	97.71	-2.58%	233,440
Jan 22, 2026	98.99	100.54	98.65	100.30	100.30	2.48%	219,475
Jan 21, 2026	98.08	99.23	96.93	97.87	97.87	-0.72%	188,389
Jan 20, 2026	100.33	101.32	98.40	98.58	98.58	-1.53%	175,348
Jan 19, 2026	100.42	100.97	99.47	100.11	100.11	-0.33%	191,929
Jan 16, 2026	101.11	101.11	99.70	100.44	100.44	0.90%	326,944
Jan 14, 2026	96.07	102.00	96.07	99.54	99.54	2.60%	334,986
Jan 13, 2026	96.91	97.35	96.17	97.02	97.02	0.65%	87,602
Jan 12, 2026	95.94	96.50	94.48	96.39	96.39	0.82%	137,234
Jan 9, 2026	95.50	97.07	94.98	95.61	95.61	0.01%	162,637
Jan 8, 2026	98.46	98.46	95.38	95.60	95.60	-2.00%	261,604
Jan 7, 2026	98.17	98.30	97.06	97.55	97.55	-0.32%	84,568
Jan 6, 2026	95.30	98.47	95.30	97.86	97.86	0.60%	106,258
Jan 5, 2026	96.45	98.53	96.45	97.28	97.28	0.39%	186,433
Jan 2, 2026	94.51	97.44	94.51	96.90	96.90	1.72%	139,158
Jan 1, 2026	95.46	95.69	94.25	95.26	95.26	0.49%	338,022
Dec 31, 2025	93.75	95.40	93.70	94.80	94.80	0.90%	150,953
Dec 30, 2025	91.83	94.21	91.58	93.95	93.95	1.98%	167,987
Dec 29, 2025	92.06	92.41	91.78	92.13	92.13	0.09%	52,887
Dec 26, 2025	92.16	92.68	91.91	92.05	92.05	-0.34%	71,684
Dec 24, 2025	92.73	93.14	92.30	92.36	92.36	-0.53%	67,081