BOM:590108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	95.49	97.85	95.49	96.15	96.15	-0.32%	106,047
May 6, 2026	94.10	96.71	93.94	96.46	96.46	2.68%	230,449
May 5, 2026	91.92	94.59	91.92	93.94	93.94	-0.36%	69,154
May 4, 2026	93.90	96.00	93.83	94.28	94.28	-0.21%	148,098
Apr 30, 2026	94.15	95.48	93.83	94.48	94.48	-1.61%	169,158
Apr 29, 2026	96.24	97.80	95.80	96.03	96.03	-0.22%	64,938
Apr 28, 2026	95.90	98.20	95.90	96.24	96.24	-2.07%	86,226
Apr 27, 2026	97.33	99.21	97.33	98.27	98.27	0.27%	70,470
Apr 24, 2026	97.13	99.18	96.82	98.01	98.01	-0.07%	122,941
Apr 23, 2026	97.79	100.22	97.43	98.08	98.08	-2.21%	149,293
Apr 22, 2026	99.53	101.10	99.53	100.30	100.30	0.06%	109,147
Apr 21, 2026	99.95	100.64	99.60	100.24	100.24	0.94%	158,532
Apr 20, 2026	97.19	100.35	97.19	99.31	99.31	0.86%	199,502
Apr 17, 2026	97.71	98.67	97.31	98.46	98.46	0.69%	207,708
Apr 16, 2026	99.24	99.24	97.43	97.79	97.79	-0.24%	102,090
Apr 15, 2026	97.15	99.67	97.15	98.03	98.03	1.36%	137,364
Apr 13, 2026	95.02	96.92	94.05	96.71	96.71	-0.77%	242,230
Apr 10, 2026	97.80	97.80	95.01	97.46	97.46	1.67%	148,521
Apr 9, 2026	95.45	97.71	95.45	95.86	95.86	-1.36%	208,377
Apr 8, 2026	95.20	97.56	95.20	97.18	97.18	5.73%	175,340
Apr 7, 2026	93.57	93.57	91.00	91.91	91.91	-0.73%	201,292
Apr 6, 2026	88.37	92.86	88.37	92.59	92.59	2.15%	133,624
Apr 2, 2026	90.80	90.85	87.38	90.64	90.64	-0.53%	204,696
Apr 1, 2026	89.62	91.82	89.62	91.12	91.12	4.21%	138,373
Mar 30, 2026	89.58	90.65	87.25	87.44	87.44	-4.83%	408,606
Mar 27, 2026	96.44	96.44	91.50	91.88	91.88	-3.92%	322,298
Mar 25, 2026	94.63	96.30	94.16	95.63	95.63	2.68%	198,437
Mar 24, 2026	93.84	94.13	92.34	93.13	93.13	1.71%	265,829
Mar 23, 2026	95.40	95.40	91.25	91.56	91.56	-4.02%	279,523
Mar 20, 2026	94.40	97.06	94.40	95.39	95.39	1.95%	278,954
Mar 19, 2026	94.67	95.34	93.19	93.57	93.57	-2.93%	232,728
Mar 18, 2026	96.08	96.80	95.86	96.39	96.39	-0.19%	158,093
Mar 17, 2026	96.66	97.24	94.00	96.57	96.57	1.41%	172,492
Mar 16, 2026	95.09	95.78	92.98	95.23	95.23	0.59%	121,416
Mar 13, 2026	97.31	98.29	94.49	94.67	94.67	-3.71%	217,533
Mar 12, 2026	99.14	99.50	96.22	98.32	98.32	-0.07%	211,303
Mar 11, 2026	100.68	100.80	98.15	98.39	98.39	-2.18%	108,432
Mar 10, 2026	100.77	100.86	98.85	100.58	100.58	2.30%	144,389
Mar 9, 2026	101.50	101.50	95.81	98.32	98.32	-3.83%	576,475
Mar 6, 2026	102.05	104.24	102.01	102.24	102.24	-1.95%	101,120
Mar 5, 2026	105.17	105.17	102.95	104.27	104.27	0.71%	121,972
Mar 4, 2026	104.51	105.73	102.60	103.53	103.53	-3.41%	296,937
Mar 2, 2026	107.08	108.32	106.04	107.19	107.19	-1.86%	256,365
Feb 27, 2026	109.66	110.06	108.83	109.22	109.22	-0.54%	107,429
Feb 26, 2026	109.66	110.34	108.34	109.81	109.81	0.61%	160,977
Feb 25, 2026	109.41	109.95	108.34	109.14	109.14	-0.27%	180,704
Feb 24, 2026	109.62	110.15	108.25	109.43	109.43	0.22%	164,499
Feb 23, 2026	107.49	109.76	107.03	109.19	109.19	1.51%	305,324
Feb 20, 2026	105.89	107.75	105.41	107.57	107.57	1.69%	160,274
Feb 19, 2026	107.87	107.87	105.14	105.78	105.78	-1.48%	335,760