BOM:590108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	94.27	94.27	92.70	93.22	93.22	1.35%	19,024
Sep 22, 2026	92.82	93.14	91.87	91.98	91.98	-0.73%	19,181
Sep 21, 2026	90.81	93.13	90.81	92.66	92.66	-0.02%	83,160
Sep 18, 2026	90.01	92.85	90.01	92.68	92.68	0.39%	15,079
Sep 17, 2026	92.56	93.56	92.10	92.32	92.32	0.12%	41,570
Sep 16, 2026	90.60	92.62	90.60	92.21	92.21	0.88%	43,591
Sep 15, 2026	92.00	94.80	91.01	91.41	91.41	-2.08%	106,735
Sep 11, 2026	91.32	93.50	91.32	93.35	93.35	-0.34%	64,342
Sep 10, 2026	92.58	94.59	92.58	93.67	93.67	0.13%	27,638
Sep 9, 2026	94.10	94.27	93.10	93.55	93.55	-0.47%	57,150
Sep 8, 2026	95.00	95.15	93.71	93.99	93.99	-0.29%	62,941
Sep 7, 2026	94.49	95.91	93.99	94.26	94.26	-1.31%	87,034
Sep 4, 2026	95.46	96.19	95.35	95.51	95.51	0.02%	10,092
Sep 3, 2026	94.10	96.65	94.10	95.49	95.49	0.84%	41,937
Sep 2, 2026	93.85	95.59	93.85	94.69	94.69	-0.07%	91,430
Sep 1, 2026	92.68	95.87	92.68	94.76	94.76	-0.32%	75,719
Aug 31, 2026	95.19	95.60	94.27	95.06	95.06	-1.10%	61,853
Aug 28, 2026	96.32	96.32	95.76	96.12	96.12	0.09%	15,553
Aug 27, 2026	99.24	99.24	95.80	96.03	96.03	-0.82%	44,871
Aug 26, 2026	96.21	97.80	96.21	96.82	96.82	0.93%	40,979
Aug 25, 2026	94.53	96.09	94.53	95.93	95.93	0.88%	54,187
Aug 24, 2026	96.00	96.83	94.86	95.09	95.09	-0.79%	114,277
Aug 21, 2026	96.01	97.30	95.69	95.85	95.85	-0.51%	89,117
Aug 20, 2026	96.98	97.00	96.17	96.34	96.34	0.33%	23,199
Aug 19, 2026	96.40	96.89	95.91	96.02	96.02	-0.51%	62,261
Aug 18, 2026	96.58	98.26	96.40	96.51	96.51	-1.14%	46,799
Aug 17, 2026	95.08	98.49	95.08	97.62	97.62	0.10%	78,166
Aug 14, 2026	98.00	98.45	97.42	97.52	97.52	-0.55%	46,510
Aug 13, 2026	99.25	99.25	97.80	98.06	98.06	-0.20%	59,451
Aug 12, 2026	93.86	98.62	93.86	98.26	98.26	2.07%	128,831
Aug 11, 2026	95.45	96.70	95.45	96.27	96.27	-0.24%	129,075
Aug 10, 2026	99.00	99.00	96.31	96.50	96.50	-1.55%	75,602
Aug 7, 2026	98.00	99.00	96.77	98.02	98.02	0.51%	422,600
Aug 6, 2026	94.45	97.75	94.45	97.52	97.52	2.21%	303,316
Aug 5, 2026	95.00	95.97	95.00	95.41	95.41	1.02%	172,658
Aug 4, 2026	95.32	95.32	94.38	94.45	94.45	-0.11%	58,509
Aug 3, 2026	91.10	95.22	91.10	94.55	94.55	1.19%	341,091
Jul 31, 2026	91.39	94.46	91.39	93.44	93.44	0.33%	81,126
Jul 30, 2026	90.67	93.49	90.67	93.13	93.13	0.14%	62,041
Jul 29, 2026	92.98	93.56	92.83	93.00	93.00	0.26%	60,366
Jul 28, 2026	93.89	93.89	92.70	92.76	92.76	-0.80%	46,035
Jul 27, 2026	93.49	94.17	93.26	93.51	93.51	0.09%	103,385
Jul 24, 2026	92.50	93.54	91.87	93.43	93.43	0.55%	95,539
Jul 23, 2026	93.00	93.76	92.49	92.92	92.92	-0.82%	54,466
Jul 22, 2026	93.07	95.46	93.07	93.69	93.69	-1.85%	127,360
Jul 21, 2026	96.83	97.18	95.30	95.46	95.46	-0.69%	84,693
Jul 20, 2026	93.63	96.47	93.63	96.12	96.12	2.69%	486,742
Jul 17, 2026	94.26	94.26	92.70	93.60	93.60	0.43%	38,253
Jul 16, 2026	93.68	94.10	93.06	93.20	93.20	-0.40%	70,404
Jul 15, 2026	92.50	94.50	92.16	93.57	93.57	0.54%	148,214