Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty 50 Shariah BeES (BOM:590109)
India flag India · Delayed Price · Currency is INR
438.43
+2.78 (0.64%)
At close: Sep 23, 2026

BOM:590109 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026424.75438.56424.75438.43438.430.64%391
Sep 22, 2026441.54441.54434.13435.65435.65-0.85%1,009
Sep 21, 2026439.78441.14435.94439.39439.39-0.30%209
Sep 18, 2026437.69441.00436.85440.70440.70-0.12%146
Sep 17, 2026438.00442.24436.04441.21441.21-0.09%472
Sep 16, 2026442.00443.40438.00441.62441.62-0.20%378
Sep 15, 2026437.50446.82437.50442.51442.510.65%762
Sep 11, 2026438.97445.37435.93439.64439.640.28%970
Sep 10, 2026441.96441.96437.45438.43438.43-0.38%1,061
Sep 9, 2026443.76444.93438.50440.09440.09-1.49%1,049
Sep 8, 2026447.97449.01445.79446.76446.760.04%217
Sep 7, 2026454.01454.08445.01446.58446.58-1.73%1,023
Sep 4, 2026455.41459.73452.75454.43454.430.24%684
Sep 3, 2026459.36461.54452.71453.36453.36-2.14%608
Sep 2, 2026474.42474.42455.50463.27463.270.09%1,148
Sep 1, 2026460.96463.92456.02462.85462.850.62%309
Aug 31, 2026462.04462.04454.86460.00460.00-0.09%700
Aug 28, 2026459.23461.00459.23460.41460.410.68%228
Aug 27, 2026450.94463.87450.94457.29457.29-0.48%673
Aug 26, 2026454.61467.87454.61459.50459.500.07%467
Aug 25, 2026466.51466.51456.10459.20459.20-0.34%933
Aug 24, 2026462.18462.18456.37460.75460.750.15%1,049
Aug 21, 2026450.47463.51450.47460.06460.06-0.43%341
Aug 20, 2026462.20463.62458.33462.03462.030.73%290
Aug 19, 2026460.00460.61455.00458.69458.69-1.05%254
Aug 18, 2026464.17466.00458.58463.58463.58-1.37%1,139
Aug 17, 2026471.23471.23464.51470.00470.00-0.16%220
Aug 14, 2026473.42473.42467.14470.76470.760.19%199
Aug 13, 2026471.73473.66467.08469.88469.88-0.55%206
Aug 12, 2026470.70476.57470.00472.49472.49-0.93%747
Aug 11, 2026472.15479.61471.53476.94476.94-220
Aug 10, 2026478.74481.59474.00476.92476.920.62%597
Aug 7, 2026475.99477.35474.00474.00474.000.01%332
Aug 6, 2026470.91477.05470.91473.97473.97-0.36%173
Aug 5, 2026475.00476.47473.51475.67475.670.20%302
Aug 4, 2026471.19476.90471.19474.72474.72-0.26%387
Aug 3, 2026475.69478.30471.88475.95475.951.39%730
Jul 31, 2026469.60473.32466.59469.41469.41-0.96%497
Jul 30, 2026460.88477.76460.88473.96473.960.27%1,758
Jul 29, 2026466.82473.00466.82472.70472.702.27%498
Jul 28, 2026464.54467.17462.20462.21462.210.54%2,836
Jul 27, 2026456.16462.00454.30459.75459.751.20%589
Jul 24, 2026459.90459.90451.50454.30454.30-0.22%190
Jul 23, 2026456.23461.99452.24455.29455.29-1.19%243
Jul 22, 2026458.17461.00454.61460.77460.770.33%234
Jul 21, 2026461.05461.75456.83459.27459.270.05%687
Jul 20, 2026457.89459.98457.09459.02459.020.14%338
Jul 17, 2026457.11458.88455.23458.40458.400.63%1,034
Jul 16, 2026454.07457.80454.00455.52455.520.24%646
Jul 15, 2026452.01455.69452.01454.45454.45-0.36%243