BOM:590113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	465.16	465.16	460.90	461.53	461.53	-0.18%	11,910
Sep 22, 2026	460.50	468.88	460.50	462.37	462.37	-0.20%	7,983
Sep 21, 2026	463.90	465.53	459.26	463.30	463.30	-0.10%	4,000
Sep 18, 2026	451.40	469.97	451.40	463.75	463.75	0.17%	10,126
Sep 17, 2026	459.36	466.70	459.36	462.98	462.98	-0.26%	2,984
Sep 16, 2026	467.54	470.11	463.00	464.21	464.21	-0.26%	8,441
Sep 15, 2026	461.00	470.98	452.31	465.40	465.40	0.32%	20,245
Sep 11, 2026	463.00	465.99	461.34	463.91	463.91	-0.40%	4,385
Sep 10, 2026	464.00	466.99	463.64	465.76	465.76	-0.18%	12,064
Sep 9, 2026	471.42	471.42	464.89	466.61	466.61	-0.06%	7,456
Sep 8, 2026	467.00	470.49	465.45	466.90	466.90	-0.52%	7,852
Sep 7, 2026	466.56	471.26	466.02	469.34	469.34	-0.41%	13,120
Sep 4, 2026	469.55	474.00	466.20	471.27	471.27	0.55%	13,372
Sep 3, 2026	468.00	471.91	466.56	468.71	468.71	0.01%	4,930
Sep 2, 2026	468.00	470.26	457.46	468.64	468.64	-0.12%	3,249
Sep 1, 2026	475.32	475.32	467.17	469.19	469.19	-0.30%	10,059
Aug 31, 2026	469.66	474.40	467.70	470.61	470.61	-0.58%	9,734
Aug 28, 2026	473.18	475.82	472.00	473.37	473.37	0.01%	4,221
Aug 27, 2026	470.55	479.42	470.55	473.31	473.31	-0.44%	7,350
Aug 26, 2026	472.74	485.00	472.00	475.40	475.40	0.56%	8,914
Aug 25, 2026	478.11	479.33	470.00	472.74	472.74	-0.34%	5,233
Aug 24, 2026	483.20	483.20	473.76	474.35	474.35	-1.77%	8,173
Aug 21, 2026	485.72	485.72	480.55	482.92	482.92	0.42%	5,612
Aug 20, 2026	480.98	483.33	480.08	480.91	480.91	0.29%	4,317
Aug 19, 2026	481.97	483.58	479.10	479.52	479.52	-0.17%	4,369
Aug 18, 2026	475.55	486.83	475.55	480.36	480.36	-0.80%	7,420
Aug 17, 2026	488.22	488.22	480.56	484.24	484.24	0.27%	13,875
Aug 14, 2026	482.00	484.62	477.77	482.94	482.94	0.54%	14,923
Aug 13, 2026	484.98	484.98	478.37	480.35	480.35	-	7,601
Aug 12, 2026	485.68	485.68	480.00	480.36	480.36	-0.84%	7,007
Aug 11, 2026	483.62	489.99	481.54	484.42	484.42	-0.85%	11,043
Aug 10, 2026	483.82	492.09	483.82	488.56	488.56	0.51%	4,890
Aug 7, 2026	482.55	492.33	482.55	486.06	486.06	-0.21%	13,949
Aug 6, 2026	492.88	492.88	483.51	487.10	487.10	-0.65%	12,937
Aug 5, 2026	494.59	495.16	488.00	490.28	490.28	0.12%	5,965
Aug 4, 2026	486.01	498.34	486.01	489.69	489.69	-1.29%	6,115
Aug 3, 2026	502.00	502.00	492.51	496.11	496.11	-0.28%	10,675
Jul 31, 2026	492.55	500.00	492.55	497.49	497.49	0.43%	11,604
Jul 30, 2026	491.19	496.00	491.00	495.34	495.34	0.89%	4,608
Jul 29, 2026	490.13	494.90	489.05	490.95	490.95	0.37%	14,403
Jul 28, 2026	489.00	492.67	486.12	489.16	489.16	-0.01%	8,361
Jul 27, 2026	488.48	492.52	478.76	489.21	489.21	1.14%	5,991
Jul 24, 2026	485.00	488.94	482.31	483.69	483.69	-0.83%	9,826
Jul 23, 2026	475.55	488.89	475.55	487.73	487.73	1.87%	14,934
Jul 22, 2026	483.08	484.21	476.95	478.77	478.77	-0.91%	2,604
Jul 21, 2026	485.00	485.99	482.15	483.15	483.15	-0.33%	5,149
Jul 20, 2026	486.96	486.97	482.50	484.76	484.76	1.15%	5,378
Jul 17, 2026	484.00	484.00	476.55	479.27	479.27	-1.09%	4,747
Jul 16, 2026	482.43	487.98	482.43	484.53	484.53	0.70%	4,298
Jul 15, 2026	474.11	483.68	474.11	481.15	481.15	0.47%	7,761