BOM:590134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.40	66.40	64.69	65.60	65.60	0.91%	1,869
Aug 20, 2026	62.40	65.61	62.40	65.01	65.01	-0.72%	2,713
Aug 19, 2026	64.00	66.06	64.00	65.48	65.48	1.90%	4,439
Aug 18, 2026	63.55	64.87	63.55	64.26	64.26	-0.94%	1,450
Aug 17, 2026	74.95	74.95	64.10	64.87	64.87	-0.66%	4,873
Aug 14, 2026	69.95	69.95	65.18	65.30	65.30	-0.46%	3,853
Aug 13, 2026	65.40	66.35	65.40	65.60	65.60	-0.17%	5,200
Aug 12, 2026	66.21	66.44	65.18	65.71	65.71	-2.03%	3,791
Aug 11, 2026	66.51	68.04	65.00	67.07	67.07	0.80%	7,069
Aug 10, 2026	66.60	67.17	66.09	66.54	66.54	-0.76%	3,230
Aug 7, 2026	67.00	67.27	66.46	67.05	67.05	0.07%	3,096
Aug 6, 2026	65.88	67.30	65.88	67.00	67.00	-0.01%	1,608
Aug 5, 2026	64.25	67.87	64.25	67.01	67.01	0.10%	3,493
Aug 4, 2026	66.70	67.24	66.68	66.94	66.94	0.40%	2,364
Aug 3, 2026	67.35	67.50	66.66	66.67	66.67	0.26%	4,916
Jul 31, 2026	62.70	67.03	62.70	66.50	66.50	-0.28%	5,603
Jul 30, 2026	66.48	66.95	66.17	66.69	66.69	0.23%	1,195
Jul 29, 2026	66.49	67.69	66.30	66.54	66.54	1.17%	4,854
Jul 28, 2026	66.05	66.61	65.67	65.77	65.77	-1.41%	2,672
Jul 27, 2026	67.45	67.45	66.50	66.71	66.71	0.97%	401
Jul 24, 2026	66.31	66.50	65.83	66.07	66.07	-0.36%	616
Jul 23, 2026	67.36	67.65	66.26	66.31	66.31	-0.93%	2,233
Jul 22, 2026	68.21	68.21	66.57	66.93	66.93	-0.90%	4,245
Jul 21, 2026	68.00	68.23	67.50	67.54	67.54	0.21%	325
Jul 20, 2026	67.76	68.24	67.21	67.40	67.40	-0.60%	3,533
Jul 17, 2026	68.60	69.31	67.33	67.81	67.81	-2.02%	2,558
Jul 16, 2026	69.93	71.20	68.49	69.21	69.21	-1.41%	9,944
Jul 15, 2026	67.87	70.50	67.83	70.20	70.20	4.56%	9,137
Jul 14, 2026	68.98	68.98	67.00	67.14	67.14	-1.78%	13,886
Jul 13, 2026	67.44	68.84	67.25	68.36	68.36	0.56%	5,324
Jul 10, 2026	68.06	68.94	67.86	67.98	67.98	1.13%	1,136
Jul 9, 2026	66.50	68.99	66.50	67.22	67.22	-0.03%	3,089
Jul 8, 2026	67.58	69.11	66.20	67.24	67.24	-2.10%	6,676
Jul 7, 2026	69.55	69.77	68.23	68.68	68.68	-0.39%	2,691
Jul 6, 2026	70.82	70.82	68.62	68.95	68.95	-1.25%	4,151
Jul 3, 2026	69.95	70.90	68.91	69.82	69.82	1.73%	4,289
Jul 2, 2026	69.04	70.00	68.38	68.63	68.63	-0.59%	3,019
Jul 1, 2026	68.50	70.00	68.02	69.04	69.04	2.80%	4,984
Jun 30, 2026	67.50	68.51	67.06	67.16	67.16	0.19%	5,624
Jun 29, 2026	68.65	69.15	66.93	67.03	67.03	-2.56%	10,611
Jun 25, 2026	70.55	71.05	68.30	68.79	68.79	-2.49%	3,873
Jun 24, 2026	70.00	70.71	69.96	70.55	70.55	0.50%	1,883
Jun 23, 2026	71.89	71.89	69.92	70.20	70.20	-2.59%	3,610
Jun 22, 2026	71.94	73.34	71.55	72.07	72.07	0.18%	8,009
Jun 19, 2026	71.70	73.45	71.04	71.94	71.94	1.81%	19,354
Jun 18, 2026	71.99	72.30	70.50	70.66	70.66	-1.63%	6,453
Jun 17, 2026	76.90	76.90	71.11	71.83	71.83	0.29%	11,170
Jun 16, 2026	69.05	73.91	69.05	71.62	71.62	3.75%	74,403
Jun 15, 2026	70.00	70.60	68.73	69.03	69.03	1.16%	11,857
Jun 12, 2026	67.09	68.74	66.48	68.24	68.24	1.68%	17,903