BOM:590134 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	68.60	69.31	67.33	67.81	67.81	-2.02%	2,558
Jul 16, 2026	69.93	71.20	68.49	69.21	69.21	-1.41%	9,944
Jul 15, 2026	67.87	70.50	67.83	70.20	70.20	4.56%	9,137
Jul 14, 2026	68.98	68.98	67.00	67.14	67.14	-1.78%	13,886
Jul 13, 2026	67.44	68.84	67.25	68.36	68.36	0.56%	5,324
Jul 10, 2026	68.06	68.94	67.86	67.98	67.98	1.13%	1,136
Jul 9, 2026	66.50	68.99	66.50	67.22	67.22	-0.03%	3,089
Jul 8, 2026	67.58	69.11	66.20	67.24	67.24	-2.10%	6,676
Jul 7, 2026	69.55	69.77	68.23	68.68	68.68	-0.39%	2,691
Jul 6, 2026	70.82	70.82	68.62	68.95	68.95	-1.25%	4,151
Jul 3, 2026	69.95	70.90	68.91	69.82	69.82	1.73%	4,289
Jul 2, 2026	69.04	70.00	68.38	68.63	68.63	-0.59%	3,019
Jul 1, 2026	68.50	70.00	68.02	69.04	69.04	2.80%	4,984
Jun 30, 2026	67.50	68.51	67.06	67.16	67.16	0.19%	5,624
Jun 29, 2026	68.65	69.15	66.93	67.03	67.03	-2.56%	10,611
Jun 25, 2026	70.55	71.05	68.30	68.79	68.79	-2.49%	3,873
Jun 24, 2026	70.00	70.71	69.96	70.55	70.55	0.50%	1,883
Jun 23, 2026	71.89	71.89	69.92	70.20	70.20	-2.59%	3,610
Jun 22, 2026	71.94	73.34	71.55	72.07	72.07	0.18%	8,009
Jun 19, 2026	71.70	73.45	71.04	71.94	71.94	1.81%	19,354
Jun 18, 2026	71.99	72.30	70.50	70.66	70.66	-1.63%	6,453
Jun 17, 2026	76.90	76.90	71.11	71.83	71.83	0.29%	11,170
Jun 16, 2026	69.05	73.91	69.05	71.62	71.62	3.75%	74,403
Jun 15, 2026	70.00	70.60	68.73	69.03	69.03	1.16%	11,857
Jun 12, 2026	67.09	68.74	66.48	68.24	68.24	1.68%	17,903
Jun 11, 2026	64.25	67.84	64.25	67.11	67.11	-1.11%	2,970
Jun 10, 2026	68.55	72.32	67.42	67.86	67.86	-0.98%	13,631
Jun 9, 2026	67.20	69.00	66.92	68.53	68.53	3.30%	3,071
Jun 8, 2026	68.80	69.99	66.00	66.34	66.34	-3.58%	8,940
Jun 5, 2026	68.02	70.84	68.02	68.80	68.80	-1.50%	10,196
Jun 4, 2026	69.44	70.30	69.17	69.85	69.85	0.42%	4,778
Jun 3, 2026	67.50	71.52	67.00	69.56	69.56	3.50%	12,572
Jun 2, 2026	67.40	67.66	66.20	67.21	67.21	1.11%	1,399
Jun 1, 2026	68.95	68.95	66.45	66.47	66.47	-1.37%	6,778
May 29, 2026	68.50	69.43	67.15	67.39	67.39	-2.11%	4,767
May 27, 2026	68.95	69.93	68.55	68.84	68.84	0.48%	2,731
May 26, 2026	66.00	70.59	66.00	68.51	68.51	-0.70%	4,878
May 25, 2026	68.15	69.47	68.15	68.99	68.99	1.58%	5,567
May 22, 2026	68.00	69.30	67.45	67.92	67.92	1.39%	4,213
May 21, 2026	66.70	68.18	66.60	66.99	66.99	1.22%	3,969
May 20, 2026	65.40	67.26	65.40	66.18	66.18	-0.76%	2,177
May 19, 2026	64.59	67.48	64.41	66.69	66.69	3.25%	6,310
May 18, 2026	66.20	66.91	63.85	64.59	64.59	-2.62%	8,242
May 15, 2026	68.53	69.90	66.10	66.33	66.33	-2.31%	2,718
May 14, 2026	71.49	71.49	67.65	67.90	67.90	-1.25%	9,675
May 13, 2026	71.48	71.50	68.07	68.76	68.76	-3.95%	26,458
May 12, 2026	71.00	74.94	65.41	71.59	71.59	5.56%	23,625
May 11, 2026	70.00	70.00	67.55	67.82	67.82	-2.59%	3,190
May 8, 2026	69.12	71.00	69.12	69.62	69.62	-0.68%	2,806
May 7, 2026	70.23	70.54	69.60	70.10	70.10	-0.04%	5,491