BOM:590136 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.15	58.91	58.15	58.59	58.59	-0.20%	13,929
Sep 21, 2026	60.08	60.08	58.11	58.71	58.71	0.15%	7,165
Sep 18, 2026	58.45	58.70	58.26	58.62	58.62	0.43%	4,514
Sep 17, 2026	58.48	58.62	58.21	58.37	58.37	0.21%	12,296
Sep 16, 2026	58.24	58.51	58.06	58.25	58.25	0.02%	20,935
Sep 15, 2026	59.91	59.91	58.00	58.24	58.24	-0.85%	46,730
Sep 11, 2026	59.93	59.93	57.90	58.74	58.74	0.46%	70,393
Sep 10, 2026	58.17	58.84	58.17	58.47	58.47	-0.39%	23,712
Sep 9, 2026	58.90	59.05	58.59	58.70	58.70	-0.73%	29,698
Sep 8, 2026	59.02	59.34	58.95	59.13	59.13	-0.45%	11,248
Sep 7, 2026	58.36	60.80	58.36	59.40	59.40	-0.77%	15,405
Sep 4, 2026	59.76	59.96	59.53	59.86	59.86	0.23%	477
Sep 3, 2026	59.58	59.97	59.58	59.72	59.72	0.69%	7,624
Sep 2, 2026	58.02	60.05	58.02	59.31	59.31	-0.34%	11,355
Sep 1, 2026	60.00	60.00	59.33	59.51	59.51	-0.27%	23,864
Aug 31, 2026	62.00	62.00	58.70	59.67	59.67	-0.90%	28,413
Aug 28, 2026	59.89	60.78	59.51	60.21	60.21	0.53%	7,165
Aug 27, 2026	59.40	60.21	59.40	59.89	59.89	-0.23%	3,863
Aug 26, 2026	59.57	60.29	58.30	60.03	60.03	0.77%	6,946
Aug 25, 2026	59.28	59.95	59.28	59.57	59.57	-0.15%	55,931
Aug 24, 2026	61.29	61.29	59.52	59.66	59.66	-0.23%	1,687
Aug 21, 2026	59.70	60.04	59.65	59.80	59.80	0.02%	23,506
Aug 20, 2026	59.67	60.00	59.61	59.79	59.79	0.30%	6,694
Aug 19, 2026	59.47	59.64	59.21	59.61	59.61	-0.47%	6,940
Aug 18, 2026	59.97	59.97	59.43	59.89	59.89	-0.13%	8,509
Aug 17, 2026	61.25	61.25	59.40	59.97	59.97	0.35%	4,803
Aug 14, 2026	61.00	61.00	59.59	59.76	59.76	-0.33%	11,726
Aug 13, 2026	61.48	61.48	59.81	59.96	59.96	-0.05%	2,452
Aug 12, 2026	59.75	60.10	59.44	59.99	59.99	0.40%	28,062
Aug 11, 2026	60.44	60.44	59.47	59.75	59.75	-0.40%	21,888
Aug 10, 2026	58.73	60.44	58.70	59.99	59.99	-0.42%	15,226
Aug 7, 2026	60.17	60.35	59.93	60.24	60.24	-0.64%	11,905
Aug 6, 2026	59.97	60.63	59.92	60.63	60.63	1.29%	1,082
Aug 5, 2026	59.90	60.24	58.75	59.86	59.86	-0.07%	56,389
Aug 4, 2026	59.96	60.23	59.74	59.90	59.90	0.07%	2,098
Aug 3, 2026	59.46	60.18	58.86	59.86	59.86	0.44%	53,661
Jul 31, 2026	59.77	59.77	59.32	59.60	59.60	0.57%	2,300
Jul 30, 2026	59.11	59.46	59.00	59.26	59.26	0.07%	5,684
Jul 29, 2026	59.59	59.59	59.05	59.22	59.22	0.32%	11,206
Jul 28, 2026	59.73	59.73	58.77	59.03	59.03	-0.57%	18,248
Jul 27, 2026	60.28	60.28	59.05	59.37	59.37	0.80%	14,278
Jul 24, 2026	58.70	59.10	58.19	58.90	58.90	0.05%	21,261
Jul 23, 2026	58.68	59.27	58.45	58.87	58.87	-0.56%	16,154
Jul 22, 2026	60.02	60.02	59.19	59.20	59.20	-1.20%	4,141
Jul 21, 2026	60.13	60.46	59.89	59.92	59.92	-0.45%	49,102
Jul 20, 2026	60.10	60.50	59.80	60.19	60.19	-1.00%	13,441
Jul 17, 2026	60.04	60.80	59.74	60.80	60.80	1.72%	12,295
Jul 16, 2026	60.17	60.17	59.60	59.77	59.77	-0.57%	4,349
Jul 15, 2026	58.88	60.42	58.78	60.11	60.11	0.59%	5,434
Jul 14, 2026	60.03	60.03	59.55	59.76	59.76	-0.73%	3,756