BOM:590137 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	581.00	582.43	571.86	573.47	573.47	-0.64%	25,489
Apr 15, 2026	578.01	580.00	573.37	577.19	577.19	1.58%	2,852
Apr 13, 2026	556.28	570.00	555.29	568.21	568.21	-0.71%	5,059
Apr 10, 2026	567.90	573.00	566.62	572.27	572.27	1.85%	7,851
Apr 9, 2026	570.26	570.27	560.39	561.87	561.87	-1.43%	1,123
Apr 8, 2026	560.00	571.05	558.14	570.00	570.00	5.88%	10,469
Apr 7, 2026	529.81	540.59	529.81	538.37	538.37	-0.14%	38,911
Apr 6, 2026	528.66	540.00	525.57	539.12	539.12	1.67%	1,642
Apr 2, 2026	522.84	531.13	512.31	530.26	530.26	0.39%	7,607
Apr 1, 2026	503.88	534.24	503.88	528.20	528.20	2.20%	2,940
Mar 30, 2026	528.28	529.19	514.19	516.81	516.81	-3.80%	7,834
Mar 27, 2026	543.13	548.62	534.79	537.22	537.22	-2.26%	7,591
Mar 25, 2026	548.59	553.60	547.60	549.63	549.63	1.95%	4,108
Mar 24, 2026	539.95	541.99	531.09	539.11	539.11	2.34%	3,214
Mar 23, 2026	540.75	542.20	525.19	526.79	526.79	-3.68%	20,488
Mar 20, 2026	550.61	556.49	544.86	546.92	546.92	0.03%	9,355
Mar 19, 2026	554.00	630.00	544.70	546.78	546.78	-3.31%	4,411
Mar 18, 2026	565.45	568.37	560.37	565.50	565.50	0.94%	7,009
Mar 17, 2026	556.49	562.99	554.01	560.25	560.25	0.60%	2,116
Mar 16, 2026	550.00	559.61	545.96	556.89	556.89	0.30%	5,728
Mar 13, 2026	559.00	602.42	550.00	555.24	555.24	-1.70%	14,167
Mar 12, 2026	576.10	576.10	560.59	564.85	564.85	-1.23%	3,086
Mar 11, 2026	581.00	581.17	571.00	571.91	571.91	-2.05%	1,841
Mar 10, 2026	580.00	585.47	577.74	583.89	583.89	1.43%	3,035
Mar 9, 2026	587.00	589.74	567.00	575.64	575.64	-2.89%	5,872
Mar 6, 2026	599.88	601.52	591.61	592.75	592.75	-2.10%	2,452
Mar 5, 2026	601.43	607.26	600.00	605.45	605.45	0.58%	1,064
Mar 4, 2026	598.13	606.16	588.33	601.94	601.94	-1.88%	5,399
Mar 2, 2026	604.41	618.17	604.41	613.47	613.47	-1.04%	2,990
Feb 27, 2026	624.75	624.75	619.13	619.91	619.91	-0.78%	998
Feb 26, 2026	626.00	627.90	622.00	624.80	624.80	-0.14%	252
Feb 25, 2026	622.99	627.82	622.99	625.69	625.69	-0.04%	107
Feb 24, 2026	626.43	629.55	623.29	625.97	625.97	-0.22%	260
Feb 23, 2026	628.25	629.69	625.16	627.33	627.33	0.36%	1,011
Feb 20, 2026	623.05	629.34	622.64	625.05	625.05	0.30%	164
Feb 19, 2026	637.92	637.92	620.00	623.15	623.15	-1.09%	541
Feb 18, 2026	626.64	631.61	625.72	630.02	630.02	0.54%	849
Feb 17, 2026	621.66	637.59	620.44	626.64	626.64	0.49%	12,562
Feb 16, 2026	616.62	625.48	613.71	623.61	623.61	1.08%	937
Feb 13, 2026	622.73	622.73	616.62	616.92	616.92	-0.88%	2,081
Feb 12, 2026	623.27	623.55	620.47	622.39	622.39	0.06%	507
Feb 11, 2026	620.38	622.56	619.56	622.02	622.02	0.12%	511
Feb 10, 2026	620.37	622.66	619.24	621.29	621.29	-0.03%	11,168
Feb 9, 2026	615.97	622.40	615.97	621.48	621.48	0.95%	803
Feb 6, 2026	609.81	615.97	609.81	615.65	615.65	-0.05%	164
Feb 5, 2026	615.84	616.08	614.11	615.97	615.97	0.11%	803
Feb 4, 2026	615.29	617.80	614.37	615.31	615.31	0.23%	222
Feb 3, 2026	616.00	617.00	613.01	613.87	613.87	2.24%	10,195
Feb 2, 2026	605.84	605.84	592.55	600.42	600.42	0.10%	6,274
Feb 1, 2026	611.15	612.63	593.00	599.84	599.84	-1.80%	1,732