Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty Midcap 150 (BOM:590144)
India flag India · Delayed Price · Currency is INR
237.42
+1.52 (0.64%)
At close: Sep 23, 2026

BOM:590144 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026237.30237.67235.43237.42237.420.64%7,945
Sep 22, 2026235.85237.33235.50235.90235.90-0.27%18,134
Sep 21, 2026234.48239.22230.93236.53236.53-0.14%25,908
Sep 18, 2026234.20236.96234.14236.86236.861.57%8,683
Sep 17, 2026234.07234.45230.61233.20233.200.45%25,241
Sep 16, 2026232.19232.89228.92232.16232.160.26%28,340
Sep 15, 2026234.73239.47230.77231.56231.56-2.17%76,978
Sep 11, 2026237.65237.65233.44236.69236.69-0.08%90,314
Sep 10, 2026238.48238.48236.21236.88236.88-0.47%11,415
Sep 9, 2026236.21238.99236.21237.99237.99-0.36%31,744
Sep 8, 2026239.90239.90238.00238.86238.86-0.04%17,188
Sep 7, 2026239.80242.20238.50238.95238.95-0.33%39,013
Sep 4, 2026240.34241.19238.57239.73239.73-0.26%19,307
Sep 3, 2026240.59240.63238.91240.35240.350.43%16,054
Sep 2, 2026238.38240.80237.60239.31239.31-0.62%38,165
Sep 1, 2026240.78243.19240.00240.80240.80-0.55%25,987
Aug 31, 2026246.58246.58241.00242.14242.14-0.72%35,877
Aug 28, 2026242.68244.33242.68243.89243.890.16%19,150
Aug 27, 2026245.30245.30242.65243.50243.50-0.05%10,630
Aug 26, 2026245.00245.00240.76243.61243.610.32%8,313
Aug 25, 2026244.05244.05241.83242.83242.830.26%4,590
Aug 24, 2026244.72244.72239.88242.21242.21-0.09%39,725
Aug 21, 2026239.68243.23239.68242.44242.440.05%30,929
Aug 20, 2026241.70243.30239.63242.33242.330.35%45,462
Aug 19, 2026242.46242.46240.90241.48241.48-0.40%45,552
Aug 18, 2026243.08243.08241.84242.46242.46-0.21%49,294
Aug 17, 2026240.01243.25240.01242.97242.97-0.12%21,993
Aug 14, 2026243.52244.50242.00243.25243.25-0.11%17,138
Aug 13, 2026243.68243.76242.66243.52243.520.20%41,419
Aug 12, 2026242.58243.50241.60243.03243.03-0.02%52,415
Aug 11, 2026240.18245.00240.18243.09243.090.16%9,682
Aug 10, 2026241.70243.46239.35242.71242.710.39%39,568
Aug 7, 2026240.69242.32239.45241.77241.770.08%31,114
Aug 6, 2026244.31244.31241.12241.57241.57-0.18%11,412
Aug 5, 2026239.26243.19239.26242.00242.000.20%26,623
Aug 4, 2026241.90243.00241.01241.52241.52-0.16%38,460
Aug 3, 2026237.14242.14237.14241.90241.901.05%23,323
Jul 31, 2026238.00239.60236.33239.38239.380.55%28,356
Jul 30, 2026232.94238.89232.94238.08238.08-0.35%18,857
Jul 29, 2026239.13239.27236.93238.92238.920.86%21,398
Jul 28, 2026237.01237.84236.42236.88236.88-0.25%11,510
Jul 27, 2026233.18237.61233.18237.47237.471.09%46,863
Jul 24, 2026235.00235.28232.01234.91234.91-0.03%20,125
Jul 23, 2026237.33237.33233.75234.99234.99-0.86%18,412
Jul 22, 2026239.50239.50236.77237.04237.04-0.89%7,463
Jul 21, 2026239.12239.57238.34239.18239.180.19%10,488
Jul 20, 2026235.52239.41235.52238.72238.720.36%53,038
Jul 17, 2026236.34238.75236.34237.86237.86-0.36%20,871
Jul 16, 2026238.91240.19237.47238.73238.73-0.08%15,600
Jul 15, 2026238.75240.03238.42238.91238.910.11%35,558