BOM:590150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.60	87.86	86.59	87.16	87.16	1.13%	96,908
Sep 22, 2026	86.51	86.75	85.70	86.19	86.19	0.60%	10,225
Sep 21, 2026	86.20	86.20	84.82	85.68	85.68	0.23%	12,229
Sep 18, 2026	83.00	85.59	82.96	85.48	85.48	1.91%	19,669
Sep 17, 2026	83.01	84.45	82.39	83.88	83.88	0.91%	40,514
Sep 16, 2026	82.54	83.40	81.05	83.12	83.12	0.98%	16,992
Sep 15, 2026	85.00	85.20	82.04	82.31	82.31	-3.48%	46,025
Sep 11, 2026	88.10	88.10	83.52	85.28	85.28	-2.43%	96,363
Sep 10, 2026	88.85	88.85	86.91	87.40	87.40	-0.69%	41,036
Sep 9, 2026	89.69	89.69	87.61	88.01	88.01	-2.07%	47,410
Sep 8, 2026	90.19	90.19	88.70	89.87	89.87	0.07%	5,307
Sep 7, 2026	91.73	91.73	89.50	89.81	89.81	-1.34%	34,936
Sep 4, 2026	92.25	92.50	90.55	91.03	91.03	-0.72%	22,869
Sep 3, 2026	89.10	92.10	89.10	91.69	91.69	3.55%	85,037
Sep 2, 2026	89.10	89.10	87.30	88.55	88.55	-0.82%	48,556
Sep 1, 2026	90.02	90.43	88.74	89.28	89.28	-0.87%	31,287
Aug 31, 2026	89.50	91.25	89.15	90.06	90.06	-1.07%	140,748
Aug 28, 2026	92.12	92.12	90.70	91.03	91.03	-0.10%	4,158
Aug 27, 2026	91.37	91.85	91.12	91.12	91.12	-0.18%	5,662
Aug 26, 2026	92.20	92.71	91.27	91.28	91.28	-0.52%	12,230
Aug 25, 2026	91.56	92.00	91.31	91.76	91.76	0.22%	14,587
Aug 24, 2026	91.65	91.98	91.16	91.56	91.56	0.39%	9,876
Aug 21, 2026	91.40	91.71	90.86	91.20	91.20	0.03%	33,310
Aug 20, 2026	90.32	91.40	90.13	91.17	91.17	1.74%	41,371
Aug 19, 2026	89.73	90.09	89.10	89.61	89.61	-0.95%	19,445
Aug 18, 2026	91.39	91.39	89.78	90.47	90.47	-0.93%	13,900
Aug 17, 2026	89.40	91.69	89.00	91.32	91.32	1.84%	93,179
Aug 14, 2026	89.85	90.20	89.60	89.67	89.67	0.08%	15,126
Aug 13, 2026	88.82	90.10	88.66	89.60	89.60	1.05%	52,292
Aug 12, 2026	89.20	89.20	88.04	88.67	88.67	-0.84%	193,586
Aug 11, 2026	90.31	90.44	89.16	89.42	89.42	-1.22%	15,494
Aug 10, 2026	89.14	90.65	88.29	90.52	90.52	1.62%	82,696
Aug 7, 2026	89.48	89.61	88.77	89.08	89.08	-0.01%	13,271
Aug 6, 2026	90.36	90.36	88.98	89.09	89.09	-1.78%	48,192
Aug 5, 2026	90.70	91.53	90.15	90.70	90.70	1.24%	38,002
Aug 4, 2026	90.16	90.74	89.20	89.59	89.59	-0.80%	42,418
Aug 3, 2026	91.45	91.45	90.00	90.31	90.31	0.04%	8,179
Jul 31, 2026	91.49	91.49	89.55	90.27	90.27	0.41%	50,037
Jul 30, 2026	91.63	92.26	89.37	89.90	89.90	-2.27%	78,891
Jul 29, 2026	92.20	92.20	91.45	91.99	91.99	-0.16%	12,541
Jul 28, 2026	90.70	92.56	90.59	92.14	92.14	1.90%	36,890
Jul 27, 2026	89.07	90.50	88.90	90.42	90.42	2.55%	36,256
Jul 24, 2026	88.20	88.90	86.66	88.17	88.17	-0.78%	65,787
Jul 23, 2026	89.68	90.23	88.40	88.86	88.86	-1.49%	22,527
Jul 22, 2026	94.31	94.31	89.83	90.20	90.20	-2.44%	221,206
Jul 21, 2026	91.96	92.54	91.44	92.46	92.46	0.98%	20,516
Jul 20, 2026	92.42	92.42	90.60	91.56	91.56	0.02%	7,955
Jul 17, 2026	89.52	91.71	89.52	91.54	91.54	1.13%	20,428
Jul 16, 2026	91.20	91.74	90.41	90.52	90.52	-1.05%	39,107
Jul 15, 2026	91.75	93.01	91.12	91.48	91.48	-0.29%	84,205