BOM:590151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.71	54.06	53.71	54.01	54.01	1.05%	2,017
Sep 22, 2026	54.30	54.32	53.33	53.45	53.45	-0.72%	25,790
Sep 21, 2026	54.20	54.28	53.77	53.84	53.84	-0.19%	7,759
Sep 18, 2026	53.56	54.03	53.56	53.94	53.94	1.58%	17,691
Sep 17, 2026	51.42	53.31	51.42	53.10	53.10	0.68%	53,375
Sep 16, 2026	52.27	52.84	51.58	52.74	52.74	0.13%	104,644
Sep 15, 2026	53.47	55.06	52.47	52.67	52.67	-3.46%	86,735
Sep 11, 2026	55.59	55.59	53.69	54.56	54.56	-0.15%	19,047
Sep 10, 2026	54.46	54.99	54.46	54.64	54.64	-0.67%	8,208
Sep 9, 2026	55.00	55.18	54.73	55.01	55.01	0.13%	13,078
Sep 8, 2026	54.44	55.12	54.32	54.94	54.94	0.92%	15,984
Sep 7, 2026	54.65	54.65	54.26	54.44	54.44	0.35%	6,773
Sep 4, 2026	54.27	54.57	54.00	54.25	54.25	-0.07%	6,951
Sep 3, 2026	54.40	54.60	54.17	54.29	54.29	0.39%	7,048
Sep 2, 2026	54.12	54.20	53.73	54.08	54.08	-0.61%	18,112
Sep 1, 2026	55.10	55.10	54.16	54.41	54.41	-1.56%	27,158
Aug 31, 2026	55.56	55.56	54.71	55.27	55.27	-0.41%	32,717
Aug 28, 2026	55.54	55.56	55.18	55.50	55.50	0.58%	33,746
Aug 27, 2026	55.02	55.41	55.01	55.18	55.18	0.38%	32,843
Aug 26, 2026	55.31	55.31	54.75	54.97	54.97	0.38%	31,949
Aug 25, 2026	53.85	54.94	53.85	54.76	54.76	1.18%	13,542
Aug 24, 2026	54.25	54.66	54.00	54.12	54.12	-0.24%	20,746
Aug 21, 2026	53.50	54.30	53.50	54.25	54.25	0.30%	14,499
Aug 20, 2026	54.20	54.23	53.97	54.09	54.09	0.26%	19,637
Aug 19, 2026	54.13	54.13	53.80	53.95	53.95	-0.37%	11,080
Aug 18, 2026	54.50	54.61	54.10	54.15	54.15	-0.40%	20,502
Aug 17, 2026	54.38	54.51	54.02	54.37	54.37	-0.02%	6,362
Aug 14, 2026	54.75	54.75	54.30	54.38	54.38	-0.44%	3,822
Aug 13, 2026	55.04	55.04	54.40	54.62	54.62	-0.07%	54,648
Aug 12, 2026	54.68	54.80	53.73	54.66	54.66	0.64%	55,380
Aug 11, 2026	53.57	54.58	53.57	54.31	54.31	0.30%	9,850
Aug 10, 2026	54.70	54.70	53.89	54.15	54.15	0.31%	19,292
Aug 7, 2026	53.75	54.04	53.07	53.98	53.98	0.48%	74,234
Aug 6, 2026	54.52	54.52	53.58	53.72	53.72	0.02%	14,324
Aug 5, 2026	53.71	53.87	53.52	53.71	53.71	0.37%	19,308
Aug 4, 2026	52.65	53.69	52.65	53.51	53.51	0.85%	41,331
Aug 3, 2026	52.27	53.53	52.27	53.06	53.06	1.26%	10,578
Jul 31, 2026	51.24	52.88	51.24	52.40	52.40	1.12%	32,213
Jul 30, 2026	51.26	52.17	51.08	51.82	51.82	-0.29%	12,196
Jul 29, 2026	52.00	52.45	51.51	51.97	51.97	0.25%	40,723
Jul 28, 2026	52.16	52.16	51.58	51.84	51.84	-1.16%	21,449
Jul 27, 2026	51.53	52.50	51.53	52.45	52.45	0.94%	18,734
Jul 24, 2026	52.28	52.28	51.57	51.96	51.96	-0.61%	15,179
Jul 23, 2026	52.88	52.98	52.15	52.28	52.28	-1.04%	15,737
Jul 22, 2026	52.83	53.33	52.81	52.83	52.83	-0.62%	8,478
Jul 21, 2026	53.08	53.25	52.37	53.16	53.16	0.91%	11,460
Jul 20, 2026	51.44	52.90	51.44	52.68	52.68	0.36%	52,637
Jul 17, 2026	53.10	53.17	52.24	52.49	52.49	-0.85%	8,506
Jul 16, 2026	53.16	53.37	52.80	52.94	52.94	-0.28%	7,605
Jul 15, 2026	53.19	53.35	52.98	53.09	53.09	0.51%	28,853